Camelot Token Historical Data

GRAIL Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 59.46
-3.41%
$ 1.51 million $ 38
May 26, 2026 $ 62.46
+0.52%
$ 1.58 million $ 40
May 25, 2026 $ 62.16
-0.21%
$ 1.57 million $ 43
May 24, 2026 $ 62.04
-3.30%
$ 1.57 million $ 34
May 23, 2026 $ 64.23
-0.78%
$ 1.62 million $ 62
May 22, 2026 $ 65.15
-3.08%
$ 1.65 million $ 36
May 21, 2026 $ 67.08
-2.64%
$ 1.7 million $ 82
May 20, 2026 $ 68.94
+13.23%
$ 1.74 million $ 112
May 19, 2026 $ 60.84
-11.79%
$ 1.54 million $ 132
May 18, 2026 $ 68.75
-0.01%
$ 1.74 million $ 88
May 17, 2026 $ 69.43
-2.99%
$ 1.75 million $ 87
May 16, 2026 $ 71.53
-1.41%
$ 1.81 million $ 45
May 15, 2026 $ 72.52
-6.18%
$ 1.83 million $ 145
May 14, 2026 $ 77.49
+9.25%
$ 1.96 million $ 93
May 13, 2026 $ 70.93
-2.66%
$ 1.79 million $ 99
May 12, 2026 $ 73.2
-2.09%
$ 1.85 million $ 194
May 11, 2026 $ 74.43
-2.64%
$ 1.88 million $ 84
May 10, 2026 $ 76.5
+0.93%
$ 1.93 million $ 23
May 9, 2026 $ 76.14
+0.97%
$ 1.92 million $ 46
May 8, 2026 $ 75.37
+3.11%
$ 1.9 million $ 110
May 7, 2026 $ 74.07
+3.97%
$ 1.86 million $ 177
May 6, 2026 $ 71.03
-1.37%
$ 1.79 million $ 106
May 5, 2026 $ 71.75
+5.33%
$ 1.81 million $ 207
May 4, 2026 $ 68.13
+0.66%
$ 1.72 million $ 126
May 3, 2026 $ 67.72
-1.84%
$ 1.71 million $ 117
May 2, 2026 $ 69.31
-1.51%
$ 1.75 million $ 254
May 1, 2026 $ 70.38
-1.16%
$ 1.77 million $ 500
Apr 30, 2026 $ 70.82
+0.53%
$ 1.78 million $ 536
Apr 29, 2026 $ 69.69
-2.91%
$ 1.75 million $ 203
Apr 28, 2026 $ 71.05
-5.29%
$ 1.78 million $ 606
Apr 27, 2026 $ 74.38
-3.38%
$ 1.87 million $ 223
Apr 26, 2026 $ 75.48
-0.51%
$ 1.9 million $ 271
Apr 25, 2026 $ 76.09
-0.86%
$ 1.92 million $ 688
Apr 24, 2026 $ 77.74
+0.98%
$ 1.96 million $ 2,182
Apr 23, 2026 $ 76.85
+0.48%
$ 1.94 million $ 76
Apr 22, 2026 $ 76.48
-0.86%
$ 1.91 million $ 31
Apr 21, 2026 $ 76.93
+7.75%
$ 1.93 million $ 121
Apr 20, 2026 $ 71.39
-0.51%
$ 1.78 million $ 46
Apr 19, 2026 $ 71.95
-5.18%
$ 1.79 million $ 74
Apr 18, 2026 $ 76.61
-2.14%
$ 1.91 million $ 219
Apr 17, 2026 $ 78.35
-2.79%
$ 1.95 million $ 37
Apr 16, 2026 $ 80.95
+19.07%
$ 2.02 million $ 215
Apr 15, 2026 $ 68.19
-0.31%
$ 1.7 million $ 30
Apr 14, 2026 $ 68.28
-3.62%
$ 1.7 million $ 11
Apr 13, 2026 $ 71.1
+10.52%
$ 1.77 million $ 36
Apr 12, 2026 $ 64.3
-6.90%
$ 1.6 million $ 95
Apr 11, 2026 $ 69.12
-4.85%
$ 1.72 million $ 21
Apr 10, 2026 $ 72.68
+1.43%
$ 1.81 million $ 13
Apr 9, 2026 $ 71.75
-5.02%
$ 1.78 million $ 69
Apr 8, 2026 $ 75.54
-9.11%
$ 1.85 million $ 75