Camelot Token Historical Data

GRAIL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 47.15
+0.02%
$ 1.22 million $ 1,070
Jul 15, 10 AM $ 48.55
+0.00%
$ 1.26 million $ 4,109
Jul 15, 9 AM $ 48.55
+0.00%
$ 1.26 million $ 4,097
Jul 15, 8 AM $ 48.6
-0.74%
$ 1.26 million $ 3,887
Jul 15, 7 AM $ 48.97
-0.06%
$ 1.27 million $ 3,446
Jul 15, 6 AM $ 49
-0.17%
$ 1.27 million $ 3,295
Jul 15, 5 AM $ 49.09
-0.23%
$ 1.27 million $ 3,269
Jul 15, 2 AM $ 49.14
+0.00%
$ 1.27 million $ 3,218
Jul 14, 10 PM $ 48.17
+0.00%
$ 1.25 million $ 3,150
Jul 14, 9 PM $ 48.17
-2.20%
$ 1.25 million $ 3,144
Jul 14, 6 PM $ 48.09
-3.41%
$ 1.25 million $ 3,125
Jul 14, 5 PM $ 48.07
-3.27%
$ 1.25 million $ 3,041
Jul 14, 4 PM $ 48.04
+0.00%
$ 1.24 million $ 2,936
Jul 14, 3 PM $ 48.12
+0.78%
$ 1.25 million $ 2,860
Jul 14, 4 AM $ 58.62
+0.00%
$ 1.51 million $ 1
Jul 13, 7 PM $ 60.26
+0.00%
$ 1.55 million $ 1
Jul 13, 9 AM $ 62.59
+0.00%
$ 1.61 million $ 1
Jul 13, 7 AM $ 62.93
-0.27%
$ 1.62 million $ 1
Jul 13, 6 AM $ 63.42
+0.00%
$ 1.63 million $ 0
Jul 12, 4 AM $ 65.93
+0.11%
$ 1.7 million $ 3
Jul 12, 3 AM $ 66.06
+1.06%
$ 1.7 million $ 3
Jul 12, 2 AM $ 65.26
+0.43%
$ 1.68 million $ 3
Jul 12, 1 AM $ 65.02
+0.39%
$ 1.67 million $ 3
Jul 12, 12 AM $ 64.77
-0.01%
$ 1.67 million $ 3
Jul 11, 2 PM $ 65.4
+0.00%
$ 1.68 million $ 2
Jul 11, 1 PM $ 62.5
+0.00%
$ 1.61 million $ 4
Jul 11, 8 AM $ 64.74
+0.00%
$ 1.67 million $ 2
Jul 10, 11 PM $ 66.26
+0.00%
$ 1.71 million $ 11
Jul 10, 10 PM $ 66.93
+0.31%
$ 1.72 million $ 12
Jul 10, 9 PM $ 67.49
-0.40%
$ 1.74 million $ 12
Jul 10, 8 PM $ 67.05
+0.00%
$ 1.73 million $ 12
Jul 10, 7 PM $ 66.74
-0.38%
$ 1.72 million $ 12
Jul 10, 3 PM $ 69.35
+0.00%
$ 1.79 million $ 6
Jul 10, 12 PM $ 69.27
+0.00%
$ 1.78 million $ 6
Jul 10, 8 AM $ 68.84
+0.42%
$ 1.77 million $ 13
Jul 10, 7 AM $ 64.75
+0.00%
$ 1.67 million $ 10
Jul 10, 6 AM $ 66.75
+0.00%
$ 1.72 million $ 9
Jul 10, 12 AM $ 66.82
+6.73%
$ 1.72 million $ 7
Jul 9, 11 PM $ 61.41
+5.13%
$ 1.58 million $ 5
Jul 9, 9 PM $ 59.63
+0.00%
$ 1.53 million $ 4
Jul 9, 7 PM $ 56.8
+2.38%
$ 1.46 million $ 4
Jul 9, 6 PM $ 55.48
+4.12%
$ 1.43 million $ 2
Jul 9, 5 PM $ 50.49
+0.00%
$ 1.3 million $ 1
Jul 9, 4 AM $ 50.72
+0.00%
$ 1.31 million $ 0
Jul 3, 9 PM $ 59.01
+5.86%
$ 1.51 million $ 4
Jul 2, 5 AM $ 45.99
+0.16%
$ 1.18 million $ 323
Jul 2, 4 AM $ 45.97
+0.27%
$ 1.18 million $ 183
Jul 1, 5 AM $ 45.24
+0.00%
$ 1.16 million $ 212
Jun 30, 5 PM $ 44.81
+0.00%
$ 1.15 million $ 156
Jun 30, 12 PM $ 45.57
+0.00%
$ 1.17 million $ 226