Camelot Token Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 41.51
+0.00%
$ 1.08 million $ 339
Today, at 2 AM $ 41.51
+0.00%
$ 1.08 million $ 339
Today, at 12 AM $ 41.13
+0.00%
$ 1.07 million $ 350
Yesterday, at 3 PM $ 41.58
+0.00%
$ 1.08 million $ 366
Yesterday, at 2 PM $ 41.58
+0.00%
$ 1.08 million $ 418
Yesterday, at 1 PM $ 41.6
+0.00%
$ 1.08 million $ 414
Yesterday, at 12 PM $ 41.6
+0.06%
$ 1.08 million $ 414
Yesterday, at 8 AM $ 41.89
+0.00%
$ -- $ 377
Yesterday, at 7 AM $ 41.86
-0.24%
$ 1.08 million $ 340
Yesterday, at 6 AM $ 41.97
+0.00%
$ 1.09 million $ 208
Yesterday, at 5 AM $ 42.02
+0.00%
$ 1.09 million $ 169
Yesterday, at 3 AM $ 42.94
-0.08%
$ 1.11 million $ 161
Yesterday, at 2 AM $ 43.34
+0.78%
$ 1.12 million $ 112
Jul 20, 5 PM $ 43.37
+0.00%
$ 1.12 million $ 93
Jul 20, 4 PM $ 43.54
+0.00%
$ -- $ 88
Jul 20, 3 PM $ 43.51
+0.00%
$ 1.13 million $ 134
Jul 20, 2 PM $ 43.57
+0.01%
$ 1.13 million $ 123
Jul 20, 12 PM $ 43.58
+0.00%
$ 1.13 million $ 91
Jul 20, 5 AM $ 43.58
+0.00%
$ 1.13 million $ 125
Jul 19, 4 PM $ 43.63
+0.00%
$ 1.13 million $ 282
Jul 19, 3 PM $ 43.28
-0.94%
$ 1.12 million $ 260
Jul 19, 11 AM $ 43.33
+0.00%
$ -- $ 894
Jul 19, 9 AM $ 43.81
+0.00%
$ 1.13 million $ 894
Jul 19, 8 AM $ 43.33
+0.00%
$ 1.12 million $ 874
Jul 19, 6 AM $ 43.82
+0.00%
$ 1.14 million $ 976
Jul 18, 8 PM $ 43.34
+0.00%
$ 1.12 million $ 2,035
Jul 18, 6 PM $ 43.16
+0.00%
$ 1.12 million $ 2,021
Jul 18, 5 PM $ 43.66
+0.00%
$ 1.13 million $ 2,044
Jul 18, 4 PM $ 43.16
+0.00%
$ 1.12 million $ 2,001
Jul 18, 3 PM $ 43.71
+17.37%
$ 1.13 million $ 1,932
Jul 18, 7 AM $ 44.01
+0.00%
$ 1.14 million $ 1,554
Jul 18, 6 AM $ 44.01
+0.00%
$ 1.14 million $ 1,552
Jul 18, 4 AM $ 45.4
+0.00%
$ 1.18 million $ 1,628
Jul 18, 3 AM $ 42.96
+0.09%
$ 1.11 million $ 1,539
Jul 17, 10 PM $ 45.41
-2.84%
$ 1.18 million $ 1,554
Jul 17, 9 PM $ 45.87
-2.97%
$ 1.19 million $ 1,406
Jul 17, 4 PM $ 47.08
+0.00%
$ 1.22 million $ 659
Jul 17, 2 PM $ 47.71
+0.00%
$ 1.24 million $ 750
Jul 17, 1 PM $ 47.7
-0.64%
$ 1.24 million $ 733
Jul 17, 12 PM $ 48.02
-0.01%
$ 1.24 million $ 480
Jul 17, 8 AM $ 47.85
-0.04%
$ 1.24 million $ 561
Jul 17, 7 AM $ 47.88
+0.00%
$ 1.24 million $ 528
Jul 17, 5 AM $ 47.93
-0.05%
$ 1.24 million $ 513
Jul 17, 2 AM $ 48.58
+0.91%
$ 1.26 million $ 487
Jul 16, 8 PM $ 48.65
-0.01%
$ 1.26 million $ 402
Jul 16, 5 PM $ 49.12
+0.00%
$ 1.27 million $ 1,076
Jul 16, 4 PM $ 49.2
+0.00%
$ 1.27 million $ 971
Jul 16, 12 PM $ 49.4
+0.00%
$ 1.28 million $ 974
Jul 16, 11 AM $ 49.43
+0.00%
$ 1.28 million $ 973
Jul 16, 10 AM $ 49.43
+0.00%
$ 1.28 million $ 882
Download