Oasis Network Historical Data

ROSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.00634
+1.39%
$ 9.5 million $ 2.53 million
Jun 13, 5 AM $ 0.00625
-0.54%
$ 9.37 million $ 2.55 million
Jun 13, 4 AM $ 0.00628
-0.39%
$ 9.43 million $ 2.56 million
Jun 13, 3 AM $ 0.00631
-0.10%
$ 9.46 million $ 2.63 million
Jun 13, 2 AM $ 0.00631
-1.03%
$ 9.47 million $ 2.57 million
Jun 13, 1 AM $ 0.00638
+0.65%
$ 9.57 million $ 2.48 million
Jun 13, 12 AM $ 0.00634
+0.55%
$ 9.51 million $ 2.42 million
Jun 12, 11 PM $ 0.0063
+0.13%
$ 9.46 million $ 2.45 million
Jun 12, 10 PM $ 0.0063
-0.50%
$ 9.45 million $ 2.5 million
Jun 12, 9 PM $ 0.00633
-0.06%
$ 9.49 million $ 2.65 million
Jun 12, 8 PM $ 0.00633
-0.16%
$ 9.5 million $ 2.65 million
Jun 12, 7 PM $ 0.00634
-0.15%
$ 9.51 million $ 2.63 million
Jun 12, 6 PM $ 0.00635
-0.41%
$ 9.53 million $ 2.63 million
Jun 12, 5 PM $ 0.00638
-0.85%
$ 9.57 million $ 2.74 million
Jun 12, 4 PM $ 0.00643
+0.45%
$ 9.65 million $ 3.09 million
Jun 12, 3 PM $ 0.0064
-1.74%
$ 9.61 million $ 3.11 million
Jun 12, 2 PM $ 0.00652
+1.70%
$ 9.78 million $ 3.02 million
Jun 12, 1 PM $ 0.00641
-1.32%
$ 9.61 million $ 2.87 million
Jun 12, 12 PM $ 0.00649
+0.50%
$ 9.74 million $ 3.13 million
Jun 12, 11 AM $ 0.00646
-0.23%
$ 9.69 million $ 3.32 million
Jun 12, 10 AM $ 0.00648
-0.29%
$ 9.71 million $ 3.34 million
Jun 12, 9 AM $ 0.0065
+0.56%
$ 9.74 million $ 3.36 million
Jun 12, 8 AM $ 0.00646
+0.77%
$ 9.69 million $ 3.37 million
Jun 12, 7 AM $ 0.00641
+0.29%
$ 9.61 million $ 3.55 million
Jun 12, 6 AM $ 0.00639
-0.76%
$ 9.59 million $ 3.53 million
Jun 12, 5 AM $ 0.00644
-0.74%
$ 9.66 million $ 3.71 million
Jun 12, 4 AM $ 0.00649
-0.27%
$ 9.73 million $ 3.73 million
Jun 12, 3 AM $ 0.0065
+0.12%
$ 9.76 million $ 3.7 million
Jun 12, 2 AM $ 0.0065
+0.98%
$ 9.75 million $ 3.7 million
Jun 12, 1 AM $ 0.00643
-0.24%
$ 9.65 million $ 3.89 million
Jun 12, 12 AM $ 0.00645
+0.39%
$ 9.67 million $ 3.92 million
Jun 11, 11 PM $ 0.00642
-0.12%
$ 9.64 million $ 3.92 million
Jun 11, 10 PM $ 0.00643
-0.63%
$ 9.65 million $ 3.93 million
Jun 11, 9 PM $ 0.00647
+0.84%
$ 9.71 million $ 3.99 million
Jun 11, 8 PM $ 0.00642
-0.61%
$ 9.63 million $ 4.21 million
Jun 11, 7 PM $ 0.00646
+0.25%
$ 9.69 million $ 4.23 million
Jun 11, 6 PM $ 0.00644
-0.65%
$ 9.66 million $ 4.26 million
Jun 11, 5 PM $ 0.00648
+2.65%
$ 9.73 million $ 4.16 million
Jun 11, 4 PM $ 0.00632
-0.58%
$ 9.47 million $ 3.82 million
Jun 11, 3 PM $ 0.00635
+0.21%
$ 9.53 million $ 3.75 million
Jun 11, 2 PM $ 0.00634
+0.37%
$ 9.51 million $ 3.86 million
Jun 11, 1 PM $ 0.00632
+0.90%
$ 9.48 million $ 3.86 million
Jun 11, 12 PM $ 0.00626
-0.86%
$ 9.39 million $ 3.63 million
Jun 11, 11 AM $ 0.00631
+0.39%
$ 9.47 million $ 3.6 million
Jun 11, 10 AM $ 0.00629
-0.43%
$ 9.44 million $ 3.72 million
Jun 11, 9 AM $ 0.00632
-0.25%
$ 9.48 million $ 3.71 million
Jun 11, 8 AM $ 0.00633
+0.67%
$ 9.5 million $ 3.69 million
Jun 11, 7 AM $ 0.00629
+0.21%
$ 9.44 million $ 3.64 million
Jun 11, 6 AM $ 0.00628
+1.00%
$ 9.42 million $ 3.61 million
Jun 11, 5 AM $ 0.00622
-1.29%
$ 9.32 million $ 3.42 million