Oasis Network Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0057
-0.01%
$ 8.55 million $ 1.97 million
Yesterday $ 0.00556
-3.76%
$ 8.35 million $ 1.8 million
Jun 29, 2026 $ 0.00578
-1.33%
$ 8.66 million $ 1.57 million
Jun 28, 2026 $ 0.00585
-0.07%
$ 8.78 million $ 1.13 million
Jun 27, 2026 $ 0.00586
-2.02%
$ 8.79 million $ 1.24 million
Jun 26, 2026 $ 0.00598
+0.82%
$ 8.97 million $ 2.05 million
Jun 25, 2026 $ 0.00593
-2.50%
$ 8.9 million $ 2.84 million
Jun 24, 2026 $ 0.00608
-5.17%
$ 9.12 million $ 3.12 million
Jun 23, 2026 $ 0.00641
-2.04%
$ 9.62 million $ 2.46 million
Jun 22, 2026 $ 0.00655
+0.75%
$ 9.82 million $ 2.91 million
Jun 21, 2026 $ 0.0065
-3.23%
$ 9.75 million $ 1.97 million
Jun 20, 2026 $ 0.00672
+1.92%
$ 10.07 million $ 2.74 million
Jun 19, 2026 $ 0.00659
-1.95%
$ 9.88 million $ 2.55 million
Jun 18, 2026 $ 0.00672
-2.37%
$ 10.08 million $ 3.02 million
Jun 17, 2026 $ 0.00688
-5.96%
$ 10.32 million $ 5.9 million
Jun 16, 2026 $ 0.00732
+5.51%
$ 10.98 million $ 8.55 million
Jun 15, 2026 $ 0.00694
+6.42%
$ 10.4 million $ 7.55 million
Jun 14, 2026 $ 0.00652
+1.83%
$ 9.76 million $ 2.61 million
Jun 13, 2026 $ 0.0064
+1.52%
$ 9.6 million $ 2.36 million
Jun 12, 2026 $ 0.0063
-1.86%
$ 9.46 million $ 2.45 million
Jun 11, 2026 $ 0.00642
+5.76%
$ 9.64 million $ 3.92 million
Jun 10, 2026 $ 0.00607
-3.87%
$ 9.11 million $ 3.42 million
Jun 9, 2026 $ 0.00632
-2.62%
$ 9.48 million $ 3.77 million
Jun 8, 2026 $ 0.00649
-2.61%
$ 9.73 million $ 3.39 million
Jun 7, 2026 $ 0.00666
+2.95%
$ 9.99 million $ 3.22 million
Jun 6, 2026 $ 0.00647
-1.42%
$ 9.71 million $ 3.13 million
Jun 5, 2026 $ 0.00657
-10.30%
$ 9.85 million $ 7.98 million
Jun 4, 2026 $ 0.00732
-9.40%
$ 10.98 million $ 7.48 million
Jun 3, 2026 $ 0.00808
-1.15%
$ 12.12 million $ 4.92 million
Jun 2, 2026 $ 0.00817
-10.59%
$ 12.26 million $ 7.33 million
Jun 1, 2026 $ 0.00914
+1.67%
$ 13.71 million $ 4.64 million
May 31, 2026 $ 0.00899
-1.47%
$ 13.49 million $ 3.67 million
May 30, 2026 $ 0.00912
+0.08%
$ 13.69 million $ 2.61 million
May 29, 2026 $ 0.00912
-0.65%
$ 13.67 million $ 3.87 million
May 28, 2026 $ 0.00918
-4.06%
$ 13.79 million $ 5.27 million
May 27, 2026 $ 0.00956
-2.42%
$ 14.34 million $ 3.82 million
May 26, 2026 $ 0.0098
-0.04%
$ 14.69 million $ 5.81 million
May 25, 2026 $ 0.00981
+2.59%
$ 14.72 million $ 3.89 million
May 24, 2026 $ 0.00956
-4.26%
$ 14.33 million $ 3.07 million
May 23, 2026 $ 0.00998
+4.28%
$ 14.98 million $ 5.84 million
May 22, 2026 $ 0.00958
-3.73%
$ 14.34 million $ 5.9 million
May 21, 2026 $ 0.00995
+1.54%
$ 14.92 million $ 3.11 million
May 20, 2026 $ 0.0098
+3.99%
$ 14.69 million $ 2.6 million
May 19, 2026 $ 0.00942
-1.97%
$ 14.12 million $ 2.59 million
May 18, 2026 $ 0.00961
-0.77%
$ 14.43 million $ 3.92 million
May 17, 2026 $ 0.00968
-3.40%
$ 14.52 million $ 3.81 million
May 16, 2026 $ 0.01
-3.49%
$ 15.03 million $ 4.34 million
May 15, 2026 $ 0.0104
-10.78%
$ 15.58 million $ 8.17 million
May 14, 2026 $ 0.0116
-2.51%
$ 17.46 million $ 8.96 million
May 13, 2026 $ 0.0119
+8.56%
$ 17.91 million $ 19.19 million
Download