Oasis Network Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00661
-0.03%
$ 9.92 million $ 3.04 million
Today, at 8 AM $ 0.00661
+1.29%
$ 9.91 million $ 3.06 million
Today, at 7 AM $ 0.00652
-0.56%
$ 9.78 million $ 2.86 million
Today, at 6 AM $ 0.00656
+0.27%
$ 9.84 million $ 2.76 million
Today, at 5 AM $ 0.00654
+0.61%
$ 9.81 million $ 2.65 million
Today, at 4 AM $ 0.0065
-0.60%
$ 9.75 million $ 2.62 million
Today, at 3 AM $ 0.00654
+0.62%
$ 9.81 million $ 2.7 million
Today, at 2 AM $ 0.0065
+0.24%
$ 9.75 million $ 2.62 million
Today, at 1 AM $ 0.00649
+0.25%
$ 9.73 million $ 2.61 million
Today, at 12 AM $ 0.00647
-0.74%
$ 9.71 million $ 2.65 million
Yesterday, at 11 PM $ 0.00652
+0.56%
$ 9.78 million $ 2.61 million
Yesterday, at 10 PM $ 0.00648
-0.40%
$ 9.72 million $ 2.53 million
Yesterday, at 9 PM $ 0.00651
+4.03%
$ 9.76 million $ 2.2 million
Yesterday, at 8 PM $ 0.00626
+0.48%
$ 9.38 million $ 1.94 million
Yesterday, at 7 PM $ 0.00623
+0.63%
$ 9.34 million $ 2 million
Yesterday, at 6 PM $ 0.00619
+0.02%
$ 9.28 million $ 2.04 million
Yesterday, at 5 PM $ 0.00619
-0.44%
$ 9.28 million $ 2.02 million
Yesterday, at 4 PM $ 0.00621
-0.43%
$ 9.32 million $ 2.06 million
Yesterday, at 3 PM $ 0.00624
+0.43%
$ 9.36 million $ 2.06 million
Yesterday, at 2 PM $ 0.00621
-0.48%
$ 9.32 million $ 2.05 million
Yesterday, at 1 PM $ 0.00624
-0.51%
$ 9.36 million $ 2.02 million
Yesterday, at 12 PM $ 0.00627
-0.64%
$ 9.41 million $ 2.1 million
Yesterday, at 11 AM $ 0.00632
+0.06%
$ 9.47 million $ 2.11 million
Yesterday, at 10 AM $ 0.00631
-0.75%
$ 9.47 million $ 2.23 million
Yesterday, at 9 AM $ 0.00636
+0.18%
$ 9.54 million $ 2.26 million
Yesterday, at 8 AM $ 0.00635
+0.31%
$ 9.52 million $ 2.26 million
Yesterday, at 7 AM $ 0.00633
-0.53%
$ 9.49 million $ 2.3 million
Yesterday, at 6 AM $ 0.00636
-0.23%
$ 9.54 million $ 2.37 million
Yesterday, at 5 AM $ 0.00638
+0.24%
$ 9.57 million $ 2.36 million
Yesterday, at 4 AM $ 0.00636
-0.90%
$ 9.54 million $ 2.38 million
Yesterday, at 3 AM $ 0.00642
+0.03%
$ 9.63 million $ 2.28 million
Yesterday, at 2 AM $ 0.00642
-0.46%
$ 9.63 million $ 2.32 million
Yesterday, at 1 AM $ 0.00645
+0.37%
$ 9.67 million $ 2.31 million
Yesterday, at 12 AM $ 0.00642
+0.36%
$ 9.64 million $ 2.38 million
Jun 13, 11 PM $ 0.0064
-0.32%
$ 9.6 million $ 2.36 million
Jun 13, 10 PM $ 0.00642
-0.24%
$ 9.63 million $ 2.36 million
Jun 13, 9 PM $ 0.00643
+0.51%
$ 9.65 million $ 2.38 million
Jun 13, 8 PM $ 0.0064
+0.06%
$ 9.6 million $ 2.36 million
Jun 13, 7 PM $ 0.0064
-0.05%
$ 9.6 million $ 2.35 million
Jun 13, 6 PM $ 0.0064
-0.30%
$ 9.6 million $ 2.31 million
Jun 13, 5 PM $ 0.00642
-0.43%
$ 9.63 million $ 2.31 million
Jun 13, 4 PM $ 0.00645
-0.77%
$ 9.67 million $ 2.3 million
Jun 13, 3 PM $ 0.0065
+0.73%
$ 9.75 million $ 2.38 million
Jun 13, 2 PM $ 0.00645
-0.11%
$ 9.68 million $ 2.46 million
Jun 13, 1 PM $ 0.00646
+0.38%
$ 9.69 million $ 2.61 million
Jun 13, 12 PM $ 0.00643
+0.63%
$ 9.65 million $ 2.64 million
Jun 13, 11 AM $ 0.00639
+0.07%
$ 9.59 million $ 2.63 million
Jun 13, 10 AM $ 0.00639
-0.11%
$ 9.58 million $ 2.55 million
Jun 13, 9 AM $ 0.0064
+0.11%
$ 9.59 million $ 2.54 million
Jun 13, 8 AM $ 0.00639
+0.07%
$ 9.58 million $ 2.56 million
Download