Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exotic Markets Historical Data

EXO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2026 $0.162
-0.99%
$1.62 million $17,592
Feb 7, 2026 $0.164
+3.55%
$1.64 million $18,596
Feb 6, 2026 $0.158
+2.39%
$1.58 million $18,437
Feb 5, 2026 $0.153
-11.25%
$1.53 million $16,812
Feb 4, 2026 $0.173
-2.74%
$1.73 million $16,195
Feb 3, 2026 $0.178
-9.86%
$1.78 million $17,955
Feb 2, 2026 $0.196
+3.63%
$1.96 million $11,068
Feb 1, 2026 $0.189
-4.15%
$1.89 million $16,650
Jan 31, 2026 $0.196
-9.44%
$1.96 million $19,634
Jan 30, 2026 $0.218
-0.44%
$2.18 million $18,917
Jan 29, 2026 $0.216
-9.65%
$2.16 million $17,306
Jan 28, 2026 $0.241
-0.36%
$2.41 million $19,433
Jan 27, 2026 $0.242
-3.94%
$2.42 million $20,913
Jan 26, 2026 $0.251
+6.13%
$2.51 million $17,683
Jan 25, 2026 $0.236
-6.21%
$2.36 million $17,851
Jan 24, 2026 $0.251
-2.14%
$2.51 million $19,608
Jan 23, 2026 $0.257
-5.78%
$2.57 million $19,627
Jan 22, 2026 $0.273
+1.20%
$2.73 million $18,911
Jan 21, 2026 $0.27
+0.17%
$2.7 million $17,619
Jan 20, 2026 $0.269
-1.63%
$2.69 million $18,690
Jan 19, 2026 $0.275
-8.01%
$2.75 million $19,512
Jan 18, 2026 $0.299
-0.33%
$2.99 million $18,018
Jan 17, 2026 $0.3
-3.96%
$3 million $18,727
Jan 16, 2026 $0.313
+3.69%
$3.13 million $18,133
Jan 15, 2026 $0.302
-7.03%
$3.02 million $18,841
Jan 14, 2026 $0.324
-0.67%
$3.24 million $18,203
Jan 13, 2026 $0.328
+9.04%
$3.28 million $17,264
Jan 12, 2026 $0.301
-1.88%
$3.01 million $16,975
Jan 11, 2026 $0.305
-1.61%
$3.05 million $18,093
Jan 10, 2026 $0.31
-0.15%
$3.1 million $17,421
Jan 9, 2026 $0.311
+0.49%
$3.11 million $18,309
Jan 8, 2026 $0.309
+2.34%
$3.09 million $16,665
Jan 7, 2026 $0.302
-5.89%
$3.02 million $17,702
Jan 6, 2026 $0.322
+4.11%
$3.22 million $18,989
Jan 5, 2026 $0.31
-0.30%
$3.1 million $21,106
Jan 4, 2026 $0.311
-8.62%
$3.11 million $23,286
Jan 3, 2026 $0.341
-1.17%
$3.41 million $18,267
Jan 2, 2026 $0.311
+0.03%
$3.11 million $17,181
Jan 1, 2026 $0.31
+1.13%
$3.1 million $16,588
Dec 31, 2025 $0.303
-0.60%
$3.08 million $16,731
Dec 30, 2025 $0.304
-0.59%
$3.05 million $420,729
Dec 29, 2025 $0.305
-0.10%
$3.06 million $431,842
Dec 28, 2025 $0.306
+0.03%
$3.06 million $430,961
Dec 27, 2025 $0.306
-0.35%
$3.06 million $429,478
Dec 26, 2025 $0.307
+0.07%
$3.07 million $424,457
Dec 25, 2025 $0.307
+0.71%
$3.07 million $426,679
Dec 24, 2025 $0.305
-1.40%
$3.05 million $346,440
Dec 23, 2025 $0.309
-2.12%
$3.09 million $107,777
Dec 22, 2025 $0.314
+1.70%
$3.16 million $68,246
Dec 21, 2025 $0.31
-1.90%
$3.09 million $71,810