Exotic Markets Historical Data

EXO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 2.34
+32.52%
$ 23.44 million $ 140,153
Oct 11, 2025 $ 1.77
-5.31%
$ 17.71 million $ 145,672
Oct 10, 2025 $ 1.87
-20.98%
$ 18.56 million $ 678,532
Oct 9, 2025 $ 2.36
-18.30%
$ 23.79 million $ 297,939
Oct 8, 2025 $ 2.89
+3.28%
$ 28.87 million $ 163,941
Oct 7, 2025 $ 2.8
-13.85%
$ 27.96 million $ 198,743
Oct 6, 2025 $ 3.24
-22.03%
$ 32.45 million $ 558,595
Oct 5, 2025 $ 4.16
+50.21%
$ 41.55 million $ 1.21 million
Oct 4, 2025 $ 2.77
-18.04%
$ 27.85 million $ 194,209
Oct 3, 2025 $ 3.44
+19.89%
$ 33.57 million $ 240,805
Oct 2, 2025 $ 2.86
+1.88%
$ 28.62 million $ 281,968
Oct 1, 2025 $ 2.9
+36.03%
$ 28.03 million $ 488,566
Sep 30, 2025 $ 2.14
-7.53%
$ 21.24 million $ 208,248
Sep 29, 2025 $ 2.31
-10.33%
$ 23.08 million $ 264,197
Sep 28, 2025 $ 2.62
+6.12%
$ 26.05 million $ 281,838
Sep 27, 2025 $ 2.53
-16.63%
$ 24.69 million $ 381,306
Sep 26, 2025 $ 3.02
+4.00%
$ 30.31 million $ 463,533
Sep 25, 2025 $ 2.71
-11.08%
$ 28.75 million $ 403,962
Sep 24, 2025 $ 2.86
-15.62%
$ 30.45 million $ 812,865
Sep 23, 2025 $ 3.57
+34.64%
$ 33.95 million $ 974,913
Sep 22, 2025 $ 2.77
-7.17%
$ 26.47 million $ 565,968
Sep 21, 2025 $ 2.99
+2.91%
$ 29.79 million $ 549,098
Sep 20, 2025 $ 2.98
-30.86%
$ 29.02 million $ 1.86 million
Sep 19, 2025 $ 4.46
-6.93%
$ 43.25 million $ 943,937
Sep 18, 2025 $ 5.54
+45.90%
$ 47.9 million $ 2.32 million
Sep 17, 2025 $ 3.98
-9.72%
$ 38.01 million $ 1.02 million
Sep 16, 2025 $ 4.44
+4.75%
$ 47.51 million $ 1.35 million
Sep 15, 2025 $ 4.52
-44.95%
$ 41.18 million $ 2.08 million
Sep 14, 2025 $ 6.96
-23.59%
$ -- $ 3.45 million
Download