Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exotic Markets Historical Data

EXO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2026 $0.144
+0.02%
$1.44 million $17,880
Mar 29, 2026 $0.144
+0.42%
$1.44 million $16,671
Mar 28, 2026 $0.144
-4.27%
$1.44 million $17,887
Mar 27, 2026 $0.151
-3.35%
$1.51 million $16,465
Mar 26, 2026 $0.157
-1.44%
$1.57 million $14,948
Mar 25, 2026 $0.159
-2.59%
$1.59 million $18,284
Mar 24, 2026 $0.158
-0.74%
$1.58 million $17,054
Mar 23, 2026 $0.159
+0.91%
$1.59 million $17,420
Mar 22, 2026 $0.158
+3.35%
$1.58 million $18,134
Mar 21, 2026 $0.163
+0.00%
$1.63 million $16,924
Mar 20, 2026 $0.162
+4.25%
$1.62 million $17,195
Mar 19, 2026 $0.156
-1.14%
$1.56 million $15,988
Mar 18, 2026 $0.157
-7.59%
$1.57 million $17,675
Mar 17, 2026 $0.17
+1.39%
$1.7 million $19,005
Mar 16, 2026 $0.167
+4.40%
$1.67 million $18,284
Mar 15, 2026 $0.159
+4.03%
$1.59 million $17,122
Mar 14, 2026 $0.153
-3.13%
$1.53 million $15,551
Mar 13, 2026 $0.158
+1.36%
$1.58 million $17,413
Mar 12, 2026 $0.152
+2.59%
$1.52 million $31,252
Mar 11, 2026 $0.15
-2.99%
$1.5 million $17,015
Mar 10, 2026 $0.154
+4.18%
$1.54 million $17,820
Mar 9, 2026 $0.147
+0.13%
$1.47 million $18,108
Mar 8, 2026 $0.147
+2.15%
$1.47 million $16,263
Mar 7, 2026 $0.144
-2.39%
$1.44 million $17,731
Mar 6, 2026 $0.154
+0.91%
$1.54 million $16,843
Mar 5, 2026 $0.153
-4.99%
$1.53 million $16,516
Mar 4, 2026 $0.161
+6.86%
$1.61 million $16,276
Mar 3, 2026 $0.149
-4.13%
$1.49 million $18,940
Mar 2, 2026 $0.156
+3.78%
$1.56 million $16,134
Mar 1, 2026 $0.15
+2.84%
$1.5 million $16,707
Feb 28, 2026 $0.145
-1.04%
$1.45 million $17,894
Feb 27, 2026 $0.147
-2.19%
$1.47 million $17,660
Feb 26, 2026 $0.148
-7.34%
$1.48 million $16,853
Feb 25, 2026 $0.16
+13.98%
$1.6 million $17,372
Feb 24, 2026 $0.14
-2.44%
$1.4 million $18,222
Feb 23, 2026 $0.142
-2.77%
$1.42 million $17,083
Feb 22, 2026 $0.145
-6.67%
$1.45 million $17,108
Feb 21, 2026 $0.156
+0.09%
$1.56 million $17,151
Feb 20, 2026 $0.156
+2.47%
$1.56 million $17,913
Feb 19, 2026 $0.152
+1.53%
$1.52 million $17,845
Feb 18, 2026 $0.149
-4.00%
$1.5 million $17,470
Feb 17, 2026 $0.156
-2.16%
$1.56 million $16,925
Feb 16, 2026 $0.159
-0.19%
$1.59 million $17,202
Feb 15, 2026 $0.159
-0.41%
$1.59 million $17,548
Feb 14, 2026 $0.16
+3.35%
$1.6 million $18,067
Feb 13, 2026 $0.155
+7.56%
$1.55 million $17,027
Feb 12, 2026 $0.144
-1.13%
$1.44 million $17,781
Feb 11, 2026 $0.145
-6.99%
$1.45 million $17,366
Feb 10, 2026 $0.157
-3.09%
$1.57 million $18,667
Feb 9, 2026 $0.162
-0.79%
$1.62 million $18,517