Exotic Markets Historical Data

EXO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.15
-2.99%
$ 1.5 million $ 17,015
Mar 10, 2026 $ 0.154
+4.18%
$ 1.54 million $ 17,820
Mar 9, 2026 $ 0.147
+0.13%
$ 1.47 million $ 18,108
Mar 8, 2026 $ 0.147
+2.15%
$ 1.47 million $ 16,263
Mar 7, 2026 $ 0.144
-2.39%
$ 1.44 million $ 17,731
Mar 6, 2026 $ 0.154
+0.91%
$ 1.54 million $ 16,843
Mar 5, 2026 $ 0.153
-4.99%
$ 1.53 million $ 16,516
Mar 4, 2026 $ 0.161
+6.86%
$ 1.61 million $ 16,276
Mar 3, 2026 $ 0.149
-4.13%
$ 1.49 million $ 18,940
Mar 2, 2026 $ 0.156
+3.78%
$ 1.56 million $ 16,134
Mar 1, 2026 $ 0.15
+2.84%
$ 1.5 million $ 16,707
Feb 28, 2026 $ 0.145
-1.04%
$ 1.45 million $ 17,894
Feb 27, 2026 $ 0.147
-2.19%
$ 1.47 million $ 17,660
Feb 26, 2026 $ 0.148
-7.34%
$ 1.48 million $ 16,853
Feb 25, 2026 $ 0.16
+13.98%
$ 1.6 million $ 17,372
Feb 24, 2026 $ 0.14
-2.44%
$ 1.4 million $ 18,222
Feb 23, 2026 $ 0.142
-2.77%
$ 1.42 million $ 17,083
Feb 22, 2026 $ 0.145
-6.67%
$ 1.45 million $ 17,108
Feb 21, 2026 $ 0.156
+0.09%
$ 1.56 million $ 17,151
Feb 20, 2026 $ 0.156
+2.47%
$ 1.56 million $ 17,913
Feb 19, 2026 $ 0.152
+1.53%
$ 1.52 million $ 17,845
Feb 18, 2026 $ 0.149
-4.00%
$ 1.5 million $ 17,470
Feb 17, 2026 $ 0.156
-2.16%
$ 1.56 million $ 16,925
Feb 16, 2026 $ 0.159
-0.19%
$ 1.59 million $ 17,202
Feb 15, 2026 $ 0.159
-0.41%
$ 1.59 million $ 17,548
Feb 14, 2026 $ 0.16
+3.35%
$ 1.6 million $ 18,067
Feb 13, 2026 $ 0.155
+7.56%
$ 1.55 million $ 17,027
Feb 12, 2026 $ 0.144
-1.13%
$ 1.44 million $ 17,781
Feb 11, 2026 $ 0.145
-6.99%
$ 1.45 million $ 17,366
Feb 10, 2026 $ 0.157
-3.09%
$ 1.57 million $ 18,667
Feb 9, 2026 $ 0.162
-0.79%
$ 1.62 million $ 18,517
Feb 8, 2026 $ 0.162
-0.99%
$ 1.62 million $ 17,592
Feb 7, 2026 $ 0.164
+3.55%
$ 1.64 million $ 18,596
Feb 6, 2026 $ 0.158
+2.39%
$ 1.58 million $ 18,437
Feb 5, 2026 $ 0.153
-11.25%
$ 1.53 million $ 16,812
Feb 4, 2026 $ 0.173
-2.74%
$ 1.73 million $ 16,195
Feb 3, 2026 $ 0.178
-9.86%
$ 1.78 million $ 17,955
Feb 2, 2026 $ 0.196
+3.63%
$ 1.96 million $ 11,068
Feb 1, 2026 $ 0.189
-4.15%
$ 1.89 million $ 16,650
Jan 31, 2026 $ 0.196
-9.44%
$ 1.96 million $ 19,634
Jan 30, 2026 $ 0.218
-0.44%
$ 2.18 million $ 18,917
Jan 29, 2026 $ 0.216
-9.65%
$ 2.16 million $ 17,306
Jan 28, 2026 $ 0.241
-0.36%
$ 2.41 million $ 19,433
Jan 27, 2026 $ 0.242
-3.94%
$ 2.42 million $ 20,913
Jan 26, 2026 $ 0.251
+6.13%
$ 2.51 million $ 17,683
Jan 25, 2026 $ 0.236
-6.21%
$ 2.36 million $ 17,851
Jan 24, 2026 $ 0.251
-2.14%
$ 2.51 million $ 19,608
Jan 23, 2026 $ 0.257
-5.78%
$ 2.57 million $ 19,627
Jan 22, 2026 $ 0.273
+1.20%
$ 2.73 million $ 18,911
Jan 21, 2026 $ 0.27
+0.17%
$ 2.7 million $ 17,619