Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exotic Markets Historical Data

EXO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2026 $0.124
-1.30%
$-- $75
May 18, 2026 $0.126
+1.14%
$1.26 million $102
May 17, 2026 $0.125
-0.77%
$1.25 million $57
May 16, 2026 $0.128
-2.00%
$-- $113
May 15, 2026 $0.131
-2.34%
$-- $73
May 14, 2026 $0.134
+1.84%
$1.34 million $41
May 13, 2026 $0.132
-3.38%
$-- $961
May 12, 2026 $0.137
-9.44%
$1.37 million $984
May 11, 2026 $0.151
+1.44%
$-- $145
May 10, 2026 $0.15
+2.92%
$1.5 million $108
May 9, 2026 $0.145
+0.19%
$-- $70
May 8, 2026 $0.144
+3.52%
$1.44 million $48
May 7, 2026 $0.138
-0.55%
$1.38 million $52
May 6, 2026 $0.14
+2.63%
$1.4 million $71
May 5, 2026 $0.137
+1.50%
$1.37 million $414
May 4, 2026 $0.14
+0.56%
$-- $129
May 3, 2026 $0.141
+0.84%
$1.41 million $5
May 2, 2026 $0.141
-0.03%
$1.41 million $14
May 1, 2026 $0.14
-0.31%
$1.4 million $31
Apr 30, 2026 $0.14
+0.13%
$-- $73
Apr 29, 2026 $0.139
-1.46%
$1.39 million $90
Apr 28, 2026 $0.142
+0.27%
$1.42 million $16
Apr 27, 2026 $0.142
-2.87%
$-- $66
Apr 26, 2026 $0.146
+0.69%
$1.46 million $6
Apr 25, 2026 $0.145
+0.00%
$-- $52
Apr 24, 2026 $0.145
+1.45%
$1.45 million $21
Apr 23, 2026 $0.144
+1.19%
$1.44 million $65
Apr 22, 2026 $0.142
-3.00%
$1.42 million $17,067
Apr 21, 2026 $0.146
-0.41%
$1.46 million $17,774
Apr 20, 2026 $0.147
+2.68%
$1.47 million $18,294
Apr 19, 2026 $0.143
+0.72%
$1.43 million $18,593
Apr 18, 2026 $0.141
-5.87%
$1.41 million $19,465
Apr 17, 2026 $0.149
-1.49%
$1.49 million $18,290
Apr 16, 2026 $0.146
+2.46%
$1.46 million $16,781
Apr 15, 2026 $0.143
+0.13%
$1.43 million $17,235
Apr 14, 2026 $0.143
-3.29%
$1.43 million $18,228
Apr 13, 2026 $0.148
+10.21%
$1.48 million $14,941
Apr 12, 2026 $0.135
-6.88%
$1.35 million $16,394
Apr 11, 2026 $0.145
+0.60%
$1.45 million $16,879
Apr 10, 2026 $0.144
+0.24%
$1.44 million $17,680
Apr 9, 2026 $0.144
+1.12%
$1.44 million $18,467
Apr 8, 2026 $0.142
-3.42%
$1.42 million $18,111
Apr 7, 2026 $0.147
+5.29%
$1.47 million $19,262
Apr 6, 2026 $0.139
+0.92%
$1.39 million $13,666
Apr 5, 2026 $0.138
-0.80%
$1.38 million $17,722
Apr 4, 2026 $0.139
-2.92%
$1.39 million $17,269
Apr 3, 2026 $0.144
+1.77%
$1.44 million $18,563
Apr 2, 2026 $0.141
-5.47%
$1.41 million $18,248
Apr 1, 2026 $0.149
+2.61%
$1.49 million $17,919
Mar 31, 2026 $0.146
+1.48%
$1.46 million $18,032