Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exotic Markets Historical Data

EXO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2026 $0.0904
-2.67%
$904,468 $72
Jul 7, 2026 $0.0933
-1.39%
$932,509 $76
Jul 6, 2026 $0.0946
+0.60%
$945,973 $100
Jul 5, 2026 $0.095
+0.85%
$949,534 $54
Jul 4, 2026 $0.0954
+0.20%
$-- $105
Jul 3, 2026 $0.0957
+1.44%
$957,150 $28
Jul 2, 2026 $0.0932
+3.31%
$-- $162
Jul 1, 2026 $0.0903
+5.29%
$903,052 $152
Jun 30, 2026 $0.0866
-1.32%
$-- $109
Jun 29, 2026 $0.0878
+4.23%
$878,441 $225
Jun 28, 2026 $0.0843
+0.68%
$842,616 $63
Jun 27, 2026 $0.0833
-1.08%
$832,965 $44
Jun 26, 2026 $0.0846
+5.39%
$846,008 $290
Jun 25, 2026 $0.0804
+0.64%
$803,940 $275
Jun 24, 2026 $0.0807
-1.94%
$806,775 $175
Jun 23, 2026 $0.0821
-3.76%
$821,013 $201
Jun 22, 2026 $0.0855
-2.10%
$855,211 $95
Jun 21, 2026 $0.087
-0.32%
$870,117 $84
Jun 20, 2026 $0.0882
+5.36%
$882,420 $119
Jun 19, 2026 $0.0837
-0.75%
$837,202 $64
Jun 18, 2026 $0.0842
-2.71%
$842,391 $110
Jun 17, 2026 $0.0865
-1.52%
$865,002 $157
Jun 16, 2026 $0.0886
+0.56%
$886,159 $113
Jun 15, 2026 $0.0885
+3.17%
$884,551 $110
Jun 14, 2026 $0.0856
-4.15%
$857,368 $722
Jun 13, 2026 $0.0899
+2.10%
$899,101 $32
Jun 12, 2026 $0.0872
+0.45%
$871,988 $71
Jun 11, 2026 $0.0869
+3.90%
$868,624 $118
Jun 10, 2026 $0.0829
-2.94%
$828,508 $135
Jun 9, 2026 $0.0851
-2.54%
$851,080 $123
Jun 8, 2026 $0.0875
+0.68%
$874,981 $104
Jun 7, 2026 $0.0866
+5.24%
$866,463 $189
Jun 6, 2026 $0.0823
-1.70%
$823,464 $266
Jun 5, 2026 $0.0836
-9.03%
$835,842 $649
Jun 4, 2026 $0.0914
-4.42%
$913,527 $383
Jun 3, 2026 $0.0964
-3.00%
$963,611 $254
Jun 2, 2026 $0.0994
-8.47%
$993,567 $299
Jun 1, 2026 $0.109
-0.35%
$1.09 million $117
May 31, 2026 $0.111
-0.53%
$1.11 million $26
May 30, 2026 $0.111
+0.00%
$-- $61
May 29, 2026 $0.111
-0.06%
$1.11 million $57
May 28, 2026 $0.111
+0.34%
$1.11 million $355
May 27, 2026 $0.112
-3.31%
$1.12 million $719
May 26, 2026 $0.122
-1.51%
$-- $123
May 25, 2026 $0.124
-0.68%
$1.24 million $46
May 24, 2026 $0.125
-0.23%
$1.25 million $46
May 23, 2026 $0.126
+2.05%
$1.26 million $111
May 22, 2026 $0.124
-2.20%
$1.24 million $51
May 21, 2026 $0.127
+0.85%
$-- $115
May 20, 2026 $0.126
+1.23%
$1.26 million $75