TAC token Historical Data

TAC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0095
-10.92%
$19.22 million $60.37 million
Jul 28, 2025 $0.0107
-12.76%
$21.57 million $15.58 million
Jul 27, 2025 $0.0122
+0.26%
$24.72 million $11.05 million
Jul 26, 2025 $0.0124
-4.15%
$24.66 million $11.56 million
Jul 25, 2025 $0.0129
-3.11%
$26.12 million $27.7 million
Jul 24, 2025 $0.0133
-6.92%
$26.96 million $10.42 million
Jul 23, 2025 $0.0143
+8.01%
$28.97 million $8.83 million
Jul 22, 2025 $0.0133
-1.94%
$26.82 million $28.54 million
Jul 21, 2025 $0.0135
-5.53%
$27.34 million $17.01 million
Jul 20, 2025 $0.0143
+9.48%
$28.94 million $12.93 million
Jul 19, 2025 $0.0131
-14.57%
$26.47 million $14.73 million
Jul 18, 2025 $0.0153
+4.16%
$30.98 million $32.83 million
Jul 17, 2025 $0.0147
-6.47%
$29.74 million $15.48 million
Jul 16, 2025 $0.0157
-12.34%
$31.8 million $39.14 million
Download