Coinranking
TAC token Historical Data
TAC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $0.0103 | +2.67% | ||
| Sep 16, 2025 | $0.0101 | +1.60% | ||
| Sep 15, 2025 | $0.00987 | -1.13% | ||
| Sep 14, 2025 | $0.0102 | -6.28% | ||
| Sep 13, 2025 | $0.0109 | +2.50% | ||
| Sep 12, 2025 | $0.0107 | +5.15% | ||
| Sep 11, 2025 | $0.0101 | -8.85% | ||
| Sep 10, 2025 | $0.0111 | +3.47% | ||
| Sep 9, 2025 | $0.0108 | -3.86% | ||
| Sep 8, 2025 | $0.0112 | -0.42% | ||
| Sep 7, 2025 | $0.0112 | +18.78% | ||
| Sep 6, 2025 | $0.00947 | -1.40% | ||
| Sep 5, 2025 | $0.0096 | +6.55% | ||
| Sep 4, 2025 | $0.00907 | -2.93% | ||
| Sep 3, 2025 | $0.00945 | +1.57% | ||
| Sep 2, 2025 | $0.00933 | -2.00% | ||
| Sep 1, 2025 | $0.00953 | -12.92% | ||
| Aug 31, 2025 | $0.0111 | -7.66% | ||
| Aug 30, 2025 | $0.0119 | -1.26% | ||
| Aug 29, 2025 | $0.012 | -3.33% | ||
| Aug 28, 2025 | $0.0124 | +4.44% | ||
| Aug 27, 2025 | $0.0119 | -2.77% | ||
| Aug 26, 2025 | $0.0122 | -3.15% | ||
| Aug 25, 2025 | $0.0127 | -5.99% | ||
| Aug 24, 2025 | $0.0135 | -5.75% | ||
| Aug 23, 2025 | $0.0142 | +1.41% | ||
| Aug 22, 2025 | $0.0139 | +8.77% | ||
| Aug 21, 2025 | $0.0128 | -8.10% | ||
| Aug 20, 2025 | $0.0141 | +4.51% | ||
| Aug 19, 2025 | $0.0135 | -8.62% | ||
| Aug 18, 2025 | $0.0148 | +2.24% | ||
| Aug 17, 2025 | $0.0145 | -11.10% | ||
| Aug 16, 2025 | $0.0163 | +2.47% | ||
| Aug 15, 2025 | $0.0159 | +14.28% | ||
| Aug 14, 2025 | $0.0137 | -2.66% | ||
| Aug 13, 2025 | $0.014 | -1.80% | ||
| Aug 12, 2025 | $0.0143 | +2.84% | ||
| Aug 11, 2025 | $0.0139 | -3.58% | ||
| Aug 10, 2025 | $0.0143 | -6.70% | ||
| Aug 9, 2025 | $0.0153 | +30.67% | ||
| Aug 8, 2025 | $0.0117 | +9.59% | ||
| Aug 7, 2025 | $0.0107 | +7.36% | ||
| Aug 6, 2025 | $0.00998 | +11.01% | ||
| Aug 5, 2025 | $0.00899 | -9.37% | ||
| Aug 4, 2025 | $0.00992 | +11.41% | ||
| Aug 3, 2025 | $0.0089 | +4.19% | ||
| Aug 2, 2025 | $0.00847 | -7.80% | ||
| Aug 1, 2025 | $0.00917 | -5.12% | ||
| Jul 31, 2025 | $0.00966 | +9.10% | ||
| Jul 30, 2025 | $0.00886 | -6.76% | ||