TAC token Historical Data

TAC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00433
+0.01%
$8.75 million $1.59 million
Feb 12, 2026 $0.00433
+1.25%
$8.75 million $1.36 million
Feb 11, 2026 $0.00427
+2.53%
$8.65 million $1.41 million
Feb 10, 2026 $0.00417
-1.65%
$8.43 million $1.43 million
Feb 9, 2026 $0.00424
+2.32%
$8.57 million $1.43 million
Feb 8, 2026 $0.00414
-2.91%
$8.38 million $1.44 million
Feb 7, 2026 $0.00427
-2.15%
$8.63 million $1.41 million
Feb 6, 2026 $0.00436
+8.10%
$8.82 million $1.47 million
Feb 5, 2026 $0.00403
-2.63%
$8.16 million $1.7 million
Feb 4, 2026 $0.00414
-3.90%
$8.38 million $1.9 million
Feb 3, 2026 $0.00431
-6.06%
$8.72 million $1.55 million
Feb 2, 2026 $0.00459
+3.99%
$9.28 million $1.56 million
Feb 1, 2026 $0.00441
+4.64%
$8.93 million $1.84 million
Jan 31, 2026 $0.00422
+0.48%
$8.53 million $1.81 million
Jan 30, 2026 $0.0042
+1.49%
$8.49 million $1.37 million
Jan 29, 2026 $0.00413
-5.28%
$8.36 million $1.43 million
Jan 28, 2026 $0.00436
-1.86%
$8.83 million $1.44 million
Jan 27, 2026 $0.00445
+2.42%
$9 million $1.4 million
Jan 26, 2026 $0.00434
+4.82%
$8.79 million $1.49 million
Jan 25, 2026 $0.00414
-4.48%
$8.38 million $1.61 million
Jan 24, 2026 $0.00434
+5.28%
$8.78 million $1.57 million
Jan 23, 2026 $0.00412
-10.94%
$8.33 million $1.67 million
Jan 22, 2026 $0.00463
+0.85%
$9.36 million $2.53 million
Jan 21, 2026 $0.00459
+12.11%
$9.27 million $1.68 million
Jan 20, 2026 $0.00409
-0.28%
$8.28 million $1.54 million
Jan 19, 2026 $0.0041
-0.73%
$8.3 million $1.63 million
Jan 18, 2026 $0.00413
-1.99%
$8.36 million $1.41 million
Jan 17, 2026 $0.00422
-0.52%
$8.53 million $1.36 million
Jan 16, 2026 $0.00424
+2.32%
$8.58 million $1.42 million
Jan 15, 2026 $0.00414
-5.70%
$8.38 million $1.7 million
Jan 14, 2026 $0.00439
-0.99%
$8.89 million $1.41 million
Jan 13, 2026 $0.00444
+4.89%
$8.98 million $1.24 million
Jan 12, 2026 $0.00423
-1.81%
$8.56 million $1.66 million
Jan 11, 2026 $0.00431
-0.87%
$8.72 million $1.45 million
Jan 10, 2026 $0.00435
+2.51%
$8.79 million $1.5 million
Jan 9, 2026 $0.00424
-2.00%
$8.58 million $1.68 million
Jan 8, 2026 $0.00433
-0.68%
$8.75 million $1.44 million
Jan 7, 2026 $0.00436
-2.15%
$8.81 million $1.31 million
Jan 6, 2026 $0.00445
-4.34%
$9.01 million $1.42 million
Jan 5, 2026 $0.00465
-1.43%
$9.42 million $1.35 million
Jan 4, 2026 $0.00472
+2.17%
$9.55 million $1.34 million
Jan 3, 2026 $0.00462
-1.74%
$9.35 million $1.29 million
Jan 2, 2026 $0.0047
-0.33%
$9.51 million $1.54 million
Jan 1, 2026 $0.00472
-0.02%
$9.55 million $1.69 million
Dec 31, 2025 $0.00469
+6.28%
$9.55 million $1.64 million
Dec 30, 2025 $0.00441
-2.74%
$8.93 million $3.5 million
Dec 29, 2025 $0.00456
+0.81%
$9.19 million $3.61 million
Dec 28, 2025 $0.00451
+0.04%
$9.14 million $3.21 million
Dec 27, 2025 $0.00447
-0.71%
$9.13 million $3.26 million
Dec 26, 2025 $0.00449
+2.59%
$9.11 million $3.48 million