TAC token Historical Data

TAC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00374
-1.71%
$7.57 million $1.51 million
Apr 3, 2026 $0.00381
-2.11%
$7.7 million $1.56 million
Apr 2, 2026 $0.00389
+7.87%
$7.87 million $1.47 million
Apr 1, 2026 $0.0036
+0.43%
$7.29 million $1.42 million
Mar 31, 2026 $0.00359
-0.29%
$7.26 million $1.38 million
Mar 30, 2026 $0.0036
-3.46%
$7.28 million $1.35 million
Mar 29, 2026 $0.00373
-3.05%
$7.54 million $1.32 million
Mar 28, 2026 $0.00384
-0.78%
$7.78 million $1.36 million
Mar 27, 2026 $0.00388
-1.93%
$7.84 million $1.35 million
Mar 26, 2026 $0.00395
-3.97%
$8 million $1.38 million
Mar 25, 2026 $0.00411
-2.21%
$8.33 million $1.3 million
Mar 24, 2026 $0.00421
-1.03%
$8.51 million $1.38 million
Mar 23, 2026 $0.00425
-0.57%
$8.6 million $1.49 million
Mar 22, 2026 $0.00428
+0.85%
$8.65 million $1.41 million
Mar 21, 2026 $0.00424
-1.91%
$8.58 million $1.42 million
Mar 20, 2026 $0.00432
+4.75%
$8.75 million $1.64 million
Mar 19, 2026 $0.00413
+3.27%
$8.35 million $3.32 million
Mar 18, 2026 $0.004
-4.26%
$8.09 million $1.44 million
Mar 17, 2026 $0.00417
+1.35%
$8.44 million $1.54 million
Mar 16, 2026 $0.00412
+1.65%
$8.33 million $1.46 million
Mar 15, 2026 $0.00405
-0.53%
$8.2 million $1.52 million
Mar 14, 2026 $0.00407
+1.24%
$8.24 million $1.47 million
Mar 13, 2026 $0.00402
+0.54%
$8.14 million $1.54 million
Mar 12, 2026 $0.004
-3.63%
$8.09 million $1.48 million
Mar 11, 2026 $0.00415
-0.93%
$8.4 million $1.61 million
Mar 10, 2026 $0.00419
+5.46%
$8.47 million $1.72 million
Mar 9, 2026 $0.00397
+1.85%
$8.04 million $1.6 million
Mar 8, 2026 $0.0039
+1.32%
$7.89 million $1.39 million
Mar 7, 2026 $0.00385
+0.58%
$7.79 million $1.59 million
Mar 6, 2026 $0.00383
-0.68%
$7.75 million $1.39 million
Mar 5, 2026 $0.00385
-1.70%
$7.8 million $1.33 million
Mar 4, 2026 $0.00392
+0.64%
$7.93 million $1.52 million
Mar 3, 2026 $0.0039
-1.22%
$7.88 million $1.67 million
Mar 2, 2026 $0.00394
+0.61%
$7.98 million $1.44 million
Mar 1, 2026 $0.00392
-4.04%
$7.93 million $1.56 million
Feb 28, 2026 $0.00409
+0.74%
$8.27 million $1.77 million
Feb 27, 2026 $0.00406
-1.31%
$8.21 million $1.5 million
Feb 26, 2026 $0.00411
-0.13%
$8.31 million $1.25 million
Feb 25, 2026 $0.00412
+2.99%
$8.33 million $1.21 million
Feb 24, 2026 $0.004
-1.10%
$8.08 million $1.5 million
Feb 23, 2026 $0.00404
-0.34%
$8.17 million $1.4 million
Feb 22, 2026 $0.00405
-0.28%
$8.2 million $1.36 million
Feb 21, 2026 $0.00407
-0.93%
$8.23 million $1.29 million
Feb 20, 2026 $0.0041
-1.51%
$8.3 million $1.39 million
Feb 19, 2026 $0.00417
+3.84%
$8.43 million $1.44 million
Feb 18, 2026 $0.00401
-2.34%
$8.1 million $1.39 million
Feb 17, 2026 $0.00411
+0.18%
$8.31 million $1.39 million
Feb 16, 2026 $0.0041
-1.47%
$8.3 million $1.3 million
Feb 15, 2026 $0.00416
-3.83%
$8.42 million $1.45 million
Feb 14, 2026 $0.00433
+0.04%
$8.76 million $1.4 million