TAC token Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00235
+40.98%
$9.81 million $53.49 million
Aug 17 $0.00165
-43.65%
$7.16 million $10.02 million
Aug 10 $0.00278
-8.73%
$11.18 million $7.98 million
Aug 3 $0.00305
-5.67%
$11.52 million $10.01 million
Jul 27 $0.00323
-8.89%
$12.19 million $10.18 million
Jul 20 $0.00355
+4.67%
$13.35 million $23.01 million
Jul 13 $0.00339
+12.88%
$12.76 million $26.09 million
Jul 6 $0.0037
-87.98%
$10.61 million $100.62 million
Jun 29 $0.0308
+39.64%
$104.06 million $115.19 million
Jun 22 $0.0209
+4.88%
$77.42 million $8.53 million
Jun 15 $0.0208
+23.71%
$69.48 million $17.91 million
Jun 8 $0.0163
-11.65%
$58.2 million $4.62 million
Jun 1 $0.0183
+6.50%
$63.8 million $8.21 million
May 25 $0.0165
-8.12%
$59.31 million $6 million
May 18 $0.0174
-11.39%
$61.87 million $15.7 million
May 11 $0.0212
+5.99%
$67.92 million $34.66 million
May 4 $0.02
-19.14%
$63.09 million $43.23 million
Apr 27 $0.0203
+128.19%
$49 million $18.01 million
Apr 20 $0.00859
+59.72%
$17.98 million $25.04 million
Apr 13 $0.00555
-4.32%
$10.81 million $14.01 million
Apr 6 $0.00486
+32.99%
$11.74 million $11.02 million
Mar 30 $0.00374
+0.33%
$7.39 million $8.69 million
Mar 23 $0.00384
-10.09%
$7.54 million $8.27 million
Mar 16 $0.00428
+5.56%
$8.65 million $12.23 million
Mar 9 $0.00405
+3.84%
$8.2 million $10.94 million
Mar 2 $0.00385
-1.79%
$7.89 million $8.94 million
Feb 23 $0.00392
-3.29%
$7.93 million $10.2 million
Feb 16 $0.00407
-2.33%
$8.2 million $8.19 million
Feb 9 $0.00433
+4.52%
$8.42 million $8.63 million
Feb 2 $0.00427
-3.31%
$8.38 million $9.59 million
Jan 26 $0.00422
+1.78%
$8.93 million $8.94 million
Jan 19 $0.00434
+4.94%
$8.38 million $10.61 million
Jan 12 $0.00422
-2.12%
$8.36 million $8.79 million
Jan 5 $0.00435
-7.94%
$8.72 million $8.7 million
Dec 29 $0.00462
+2.24%
$9.55 million $13.27 million
Dec 22 $0.00447
+8.54%
$9.14 million $21.24 million
Dec 15 $0.00435
-0.33%
$8.33 million $18.51 million
Dec 8 $0.00463
+7.85%
$8.83 million $12.88 million
Dec 1 $0.00452
+0.13%
$8.69 million $112.94 million
Nov 24 $0.00523
+27.41%
$9.14 million $163.2 million
Nov 17 $0.00421
-21.50%
$8.31 million $92.23 million
Nov 10 $0.00549
+7.86%
$10.86 million $72 million
Nov 3 $0.00507
-1.37%
$10.3 million $67.68 million
Oct 27 $0.0053
-5.88%
$10.4 million $55.27 million
Oct 20 $0.00544
+15.72%
$11.39 million $39.91 million
Oct 13 $0.00525
+3.47%
$9.5 million $25.82 million
Oct 6 $0.00461
-34.18%
$10.27 million $17.89 million
Sep 29 $0.00704
-9.76%
$14.19 million $15.45 million
Sep 22 $0.00769
-23.86%
$15.78 million $14.31 million
Sep 15 $0.0103
+3.51%
$20.43 million $19.13 million
Download