TAC token Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00226
+0.08%
$9.67 million $1.28 million
Today, at 6 PM $0.00223
+0.74%
$9.55 million $1.27 million
Today, at 5 PM $0.00222
-1.63%
$9.48 million $1.27 million
Today, at 4 PM $0.00225
+0.93%
$9.64 million $1.27 million
Today, at 3 PM $0.00223
-1.50%
$9.55 million $1.28 million
Today, at 2 PM $0.00227
+2.63%
$9.69 million $1.28 million
Today, at 1 PM $0.00221
+0.76%
$9.44 million $1.25 million
Today, at 12 PM $0.00219
+1.33%
$9.37 million $1.25 million
Today, at 11 AM $0.00216
-1.39%
$9.25 million $1.24 million
Today, at 10 AM $0.00219
-0.26%
$9.38 million $1.24 million
Today, at 9 AM $0.0022
-4.25%
$9.4 million $1.24 million
Today, at 8 AM $0.0023
+1.69%
$9.82 million $1.36 million
Today, at 7 AM $0.00226
+1.32%
$9.66 million $1.37 million
Today, at 6 AM $0.00223
-2.16%
$9.53 million $1.39 million
Today, at 5 AM $0.00228
+0.12%
$9.74 million $1.41 million
Today, at 4 AM $0.00228
+0.20%
$9.73 million $1.41 million
Today, at 3 AM $0.00227
+0.85%
$9.71 million $1.41 million
Today, at 2 AM $0.00225
-0.59%
$9.63 million $1.44 million
Today, at 1 AM $0.00227
-1.44%
$9.69 million $1.46 million
Today, at 12 AM $0.0023
+0.27%
$9.83 million $1.48 million
Yesterday, at 11 PM $0.00229
+2.78%
$9.81 million $1.45 million
Yesterday, at 10 PM $0.00223
-0.90%
$9.54 million $1.46 million
Yesterday, at 9 PM $0.00225
+3.73%
$9.63 million $1.49 million
Yesterday, at 8 PM $0.00217
+0.75%
$9.28 million $1.49 million
Yesterday, at 7 PM $0.00216
-0.03%
$9.21 million $1.52 million
Yesterday, at 6 PM $0.00216
-0.65%
$9.22 million $1.53 million
Yesterday, at 5 PM $0.00217
-0.36%
$9.28 million $1.56 million
Yesterday, at 4 PM $0.00218
-0.09%
$9.31 million $1.58 million
Yesterday, at 3 PM $0.00218
+0.65%
$9.32 million $1.59 million
Yesterday, at 2 PM $0.00217
+1.17%
$9.26 million $1.6 million
Yesterday, at 1 PM $0.00214
-0.69%
$9.15 million $1.63 million
Yesterday, at 12 PM $0.00216
-1.74%
$9.21 million $1.7 million
Yesterday, at 11 AM $0.00219
-1.18%
$9.38 million $1.79 million
Yesterday, at 10 AM $0.00222
+1.44%
$9.49 million $1.89 million
Yesterday, at 9 AM $0.00219
-3.24%
$9.35 million $2.09 million
Yesterday, at 8 AM $0.00226
+1.21%
$9.67 million $1.96 million
Yesterday, at 7 AM $0.00223
-0.94%
$9.55 million $1.99 million
Yesterday, at 6 AM $0.00226
-1.62%
$9.64 million $2.02 million
Yesterday, at 5 AM $0.00229
+1.04%
$9.8 million $2.01 million
Yesterday, at 4 AM $0.00227
-0.38%
$9.7 million $2.03 million
Yesterday, at 3 AM $0.00228
+0.37%
$9.74 million $2.04 million
Yesterday, at 2 AM $0.00227
+0.16%
$9.7 million $2.02 million
Yesterday, at 1 AM $0.00227
-2.97%
$9.69 million $2.03 million
Yesterday, at 12 AM $0.00234
+1.75%
$9.98 million $2.03 million
Aug 30, 11 PM $0.0023
-2.29%
$9.82 million $2.04 million
Aug 30, 10 PM $0.00235
-0.44%
$10.05 million $2.03 million
Aug 30, 9 PM $0.00236
+2.72%
$10.09 million $2.03 million
Aug 30, 8 PM $0.0023
-0.95%
$9.82 million $2.04 million
Aug 30, 7 PM $0.00232
-0.45%
$9.92 million $2.06 million
Aug 30, 6 PM $0.00233
-2.53%
$9.96 million $2.08 million
Download