Coinranking
BISO Historical Data
BISO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2023 | $0.000412 | -6.58% | ||
| Oct 23, 2023 | $0.000441 | -1.21% | ||
| Oct 22, 2023 | $0.000447 | +11.96% | ||
| Oct 21, 2023 | $0.000399 | -1.53% | ||
| Oct 20, 2023 | $0.000405 | +10.21% | ||
| Oct 19, 2023 | $0.000368 | -6.44% | ||
| Oct 18, 2023 | $0.000393 | -12.11% | ||
| Oct 17, 2023 | $0.000447 | +3.60% | ||
| Oct 16, 2023 | $0.000432 | -8.16% | ||
| Oct 15, 2023 | $0.00047 | -17.63% | ||
| Oct 14, 2023 | $0.00057 | -2.03% | ||
| Oct 13, 2023 | $0.000582 | +2.24% | ||
| Oct 12, 2023 | $0.00057 | -13.92% | ||
| Oct 11, 2023 | $0.000662 | +7.26% | ||
| Oct 10, 2023 | $0.000617 | -10.61% | ||
| Oct 9, 2023 | $0.00069 | -2.11% | ||
| Oct 8, 2023 | $0.000705 | -2.33% | ||
| Oct 7, 2023 | $0.000722 | -1.33% | ||
| Oct 6, 2023 | $0.000731 | -1.70% | ||
| Oct 5, 2023 | $0.000744 | -6.80% | ||
| Oct 4, 2023 | $0.000797 | +8.46% | ||
| Oct 3, 2023 | $0.000735 | -2.18% | ||
| Oct 2, 2023 | $0.000751 | +0.26% | ||
| Oct 1, 2023 | $0.000749 | -5.87% | ||
| Sep 30, 2023 | $0.000796 | +4.63% | ||
| Sep 29, 2023 | $0.000761 | -2.29% | ||
| Sep 28, 2023 | $0.000778 | +3.20% | ||
| Sep 27, 2023 | $0.000754 | -4.18% | ||
| Sep 26, 2023 | $0.000787 | -0.66% | ||
| Sep 25, 2023 | $0.000792 | -1.31% | ||
| Sep 24, 2023 | $0.000803 | -7.93% | ||
| Sep 23, 2023 | $0.000872 | +9.85% | ||
| Sep 22, 2023 | $0.000794 | +4.11% | ||
| Sep 21, 2023 | $0.000763 | -3.96% | ||
| Sep 20, 2023 | $0.000794 | +1.96% | ||
| Sep 19, 2023 | $0.000779 | -3.12% | ||
| Sep 18, 2023 | $0.000804 | +6.14% | ||
| Sep 17, 2023 | $0.000757 | -5.10% | ||
| Sep 16, 2023 | $0.000798 | +2.05% | ||
| Sep 15, 2023 | $0.000782 | +0.36% | ||
| Sep 14, 2023 | $0.000779 | -2.88% | ||
| Sep 13, 2023 | $0.000802 | -2.71% | ||
| Sep 12, 2023 | $0.000825 | -2.70% | ||
| Sep 11, 2023 | $0.000848 | -0.05% | ||
| Sep 10, 2023 | $0.000848 | -2.63% | ||
| Sep 9, 2023 | $0.000871 | +2.16% | ||
| Sep 8, 2023 | $0.000852 | -8.74% | ||
| Sep 7, 2023 | $0.000934 | -5.87% | ||
| Sep 6, 2023 | $0.000992 | -8.80% | ||
| Sep 5, 2023 | $0.00109 | +13.36% | ||