Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BISO Historical Data

BISO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $0.0125
+7.87%
$2.63 million $693,350
Dec 12, 2023 $0.0116
-25.73%
$2.44 million $694,219
Dec 11, 2023 $0.0157
+76.21%
$3.3 million $566,327
Dec 10, 2023 $0.00891
+4.41%
$1.87 million $657,277
Dec 9, 2023 $0.00854
-18.15%
$1.79 million $719,266
Dec 8, 2023 $0.0104
+12.63%
$2.19 million $1.05 million
Dec 7, 2023 $0.00926
-15.01%
$1.95 million $1.08 million
Dec 6, 2023 $0.0109
-33.75%
$2.29 million $1.45 million
Dec 5, 2023 $0.0165
+54.32%
$3.46 million $1.79 million
Dec 4, 2023 $0.0107
+60.23%
$2.24 million $799,724
Dec 3, 2023 $0.00665
+10.34%
$1.4 million $1.19 million
Dec 2, 2023 $0.00605
+42.38%
$1.27 million $1.25 million
Dec 1, 2023 $0.00425
+20.51%
$892,412 $533,636
Nov 30, 2023 $0.00355
-1.16%
$745,459 $493,669
Nov 29, 2023 $0.00359
-5.28%
$754,201 $503,324
Nov 28, 2023 $0.00379
+0.79%
$796,063 $723,791
Nov 27, 2023 $0.00376
-0.74%
$789,674 $640,474
Nov 26, 2023 $0.00379
-10.71%
$795,438 $569,626
Nov 25, 2023 $0.00425
-0.91%
$891,979 $566,416
Nov 24, 2023 $0.00429
-2.34%
$901,336 $575,060
Nov 23, 2023 $0.0044
-17.18%
$924,002 $702,810
Nov 22, 2023 $0.00533
+49.91%
$1.12 million $958,176
Nov 21, 2023 $0.00356
-18.15%
$747,638 $937,380
Nov 20, 2023 $0.00434
-26.68%
$911,605 $1.38 million
Nov 19, 2023 $0.00592
-20.09%
$1.24 million $2.97 million
Nov 18, 2023 $0.00739
+229.97%
$1.55 million $2.31 million
Nov 17, 2023 $0.00223
+11.23%
$468,919 $581,167
Nov 16, 2023 $0.00201
+0.63%
$421,234 $902,466
Nov 15, 2023 $0.00199
+27.93%
$418,257 $562,269
Nov 14, 2023 $0.00155
+3.56%
$326,421 $529,102
Nov 13, 2023 $0.0015
-12.25%
$314,685 $454,040
Nov 12, 2023 $0.00171
-16.86%
$358,058 $647,148
Nov 11, 2023 $0.00205
+13.40%
$430,821 $622,971
Nov 10, 2023 $0.0018
-21.70%
$378,993 $700,317
Nov 9, 2023 $0.0023
-5.57%
$483,380 $1.08 million
Nov 8, 2023 $0.00244
+25.03%
$511,323 $1.29 million
Nov 7, 2023 $0.00195
+123.81%
$408,999 $1.61 million
Nov 6, 2023 $0.000872
-9.94%
$182,663 $173,436
Nov 5, 2023 $0.000969
+5.14%
$203,486 $544,924
Nov 4, 2023 $0.000923
+20.76%
$193,742 $829,372
Nov 3, 2023 $0.000765
+36.62%
$160,549 $1.01 million
Nov 2, 2023 $0.00056
+2.83%
$117,631 $423,263
Nov 1, 2023 $0.000546
+5.23%
$114,557 $427,201
Oct 31, 2023 $0.000518
-3.04%
$108,776 $473,481
Oct 30, 2023 $0.000533
+0.04%
$111,996 $458,911
Oct 29, 2023 $0.000533
-1.02%
$111,878 $608,556
Oct 28, 2023 $0.000533
+19.88%
$111,994 $553,467
Oct 27, 2023 $0.000445
-1.64%
$93,417 $401,608
Oct 26, 2023 $0.000453
+1.13%
$95,029 $415,475
Oct 25, 2023 $0.000444
+7.67%
$93,158 $440,668