Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BISO Historical Data

BISO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $0.00933
+4.41%
$1.96 million $125,225
May 10, 2024 $0.00898
+8.12%
$1.88 million $119,472
May 9, 2024 $0.00831
-7.39%
$1.75 million $117,409
May 8, 2024 $0.00895
-4.46%
$1.88 million $123,478
May 7, 2024 $0.00935
-8.49%
$1.96 million $121,274
May 6, 2024 $0.0102
+0.31%
$2.14 million $118,554
May 5, 2024 $0.0101
+11.68%
$2.13 million $117,577
May 4, 2024 $0.00907
+1.22%
$1.9 million $124,449
May 3, 2024 $0.00898
+8.17%
$1.88 million $117,765
May 2, 2024 $0.00833
+0.65%
$1.75 million $108,019
May 1, 2024 $0.00794
+140.02%
$1.73 million $121,550
Apr 30, 2024 $0.00331
-7.65%
$694,951 $315,254
Apr 29, 2024 $0.00358
-3.38%
$752,556 $319,676
Apr 28, 2024 $0.00371
-5.56%
$778,859 $307,517
Apr 27, 2024 $0.00393
-10.55%
$824,750 $319,161
Apr 26, 2024 $0.00439
+7.49%
$921,977 $316,706
Apr 25, 2024 $0.00408
+4.17%
$857,733 $302,837
Apr 24, 2024 $0.00392
-3.49%
$823,382 $314,128
Apr 23, 2024 $0.00406
-12.32%
$853,188 $331,630
Apr 22, 2024 $0.00463
-1.15%
$973,113 $330,688
Apr 21, 2024 $0.00469
-6.72%
$984,408 $324,845
Apr 20, 2024 $0.00503
+7.04%
$1.06 million $328,807
Apr 19, 2024 $0.00469
-5.12%
$985,950 $326,771
Apr 18, 2024 $0.00495
-0.97%
$1.04 million $330,130
Apr 17, 2024 $0.005
-9.53%
$1.05 million $330,561
Apr 16, 2024 $0.00552
+8.24%
$1.16 million $359,953
Apr 15, 2024 $0.0051
-17.26%
$1.07 million $419,819
Apr 14, 2024 $0.00617
+27.18%
$1.3 million $461,971
Apr 13, 2024 $0.00485
+5.51%
$1.02 million $362,383
Apr 12, 2024 $0.0046
-53.44%
$965,125 $379,389
Apr 11, 2024 $0.00988
+1.55%
$2.08 million $118,516
Apr 10, 2024 $0.00972
-10.04%
$2.04 million $123,550
Apr 9, 2024 $0.0108
-11.12%
$2.27 million $110,228
Apr 8, 2024 $0.0121
+15.47%
$2.54 million $112,303
Apr 7, 2024 $0.0105
+11.52%
$2.21 million $134,271
Apr 6, 2024 $0.00947
+11.29%
$1.99 million $115,630
Apr 5, 2024 $0.00852
-2.52%
$1.79 million $119,689
Apr 4, 2024 $0.00873
-1.72%
$1.83 million $104,792
Apr 3, 2024 $0.00889
+4.04%
$1.87 million $112,845
Apr 2, 2024 $0.00854
-17.64%
$1.79 million $174,464
Apr 1, 2024 $0.0104
+4.62%
$2.18 million $111,975
Mar 31, 2024 $0.00998
-2.58%
$2.1 million $110,776
Mar 30, 2024 $0.0102
-12.69%
$2.15 million $123,989
Mar 29, 2024 $0.0117
+1.43%
$2.45 million $106,821
Mar 28, 2024 $0.0115
+25.24%
$2.41 million $125,376
Mar 27, 2024 $0.00915
+6.91%
$1.92 million $105,818
Mar 26, 2024 $0.00857
-6.37%
$1.8 million $112,791
Mar 25, 2024 $0.00919
+5.91%
$1.93 million $121,188
Mar 24, 2024 $0.00862
-0.77%
$1.81 million $115,263
Mar 23, 2024 $0.00869
+7.78%
$1.82 million $109,401