Coinranking
BISO Historical Data
BISO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2024 | $0.00219 | +5.01% | ||
| Jun 29, 2024 | $0.00208 | -4.92% | ||
| Jun 28, 2024 | $0.00219 | +3.54% | ||
| Jun 27, 2024 | $0.00211 | -1.52% | ||
| Jun 26, 2024 | $0.00215 | -15.47% | ||
| Jun 25, 2024 | $0.00254 | +16.46% | ||
| Jun 24, 2024 | $0.00218 | -12.46% | ||
| Jun 23, 2024 | $0.00249 | +12.82% | ||
| Jun 22, 2024 | $0.00221 | +19.91% | ||
| Jun 21, 2024 | $0.00184 | -10.78% | ||
| Jun 20, 2024 | $0.00206 | +3.69% | ||
| Jun 19, 2024 | $0.00199 | +10.56% | ||
| Jun 18, 2024 | $0.0018 | -17.56% | ||
| Jun 17, 2024 | $0.00218 | -1.75% | ||
| Jun 16, 2024 | $0.00222 | -3.35% | ||
| Jun 15, 2024 | $0.0023 | +1.13% | ||
| Jun 14, 2024 | $0.00228 | -14.62% | ||
| Jun 13, 2024 | $0.00266 | -3.01% | ||
| Jun 12, 2024 | $0.00275 | -0.26% | ||
| Jun 11, 2024 | $0.00276 | -11.73% | ||
| Jun 10, 2024 | $0.00312 | -6.94% | ||
| Jun 9, 2024 | $0.00335 | +4.82% | ||
| Jun 8, 2024 | $0.0032 | +0.87% | ||
| Jun 7, 2024 | $0.00318 | -8.77% | ||
| Jun 6, 2024 | $0.00349 | -3.83% | ||
| Jun 5, 2024 | $0.00363 | -5.43% | ||
| Jun 4, 2024 | $0.00384 | +12.30% | ||
| Jun 3, 2024 | $0.00342 | -11.37% | ||
| Jun 2, 2024 | $0.00395 | -2.49% | ||
| Jun 1, 2024 | $0.00406 | -3.85% | ||
| May 31, 2024 | $0.00423 | +17.76% | ||
| May 30, 2024 | $0.00357 | -53.71% | ||
| May 29, 2024 | $0.0077 | -0.03% | ||
| May 28, 2024 | $0.00773 | -4.77% | ||
| May 27, 2024 | $0.0081 | -21.93% | ||
| May 26, 2024 | $0.0104 | +32.67% | ||
| May 25, 2024 | $0.00784 | -1.11% | ||
| May 24, 2024 | $0.00795 | -1.93% | ||
| May 23, 2024 | $0.00811 | -12.44% | ||
| May 22, 2024 | $0.00928 | -1.27% | ||
| May 21, 2024 | $0.00942 | +2.07% | ||
| May 20, 2024 | $0.00924 | +1.55% | ||
| May 19, 2024 | $0.00913 | +4.46% | ||
| May 18, 2024 | $0.00876 | +9.31% | ||
| May 17, 2024 | $0.00804 | -0.45% | ||
| May 16, 2024 | $0.00807 | -0.54% | ||
| May 15, 2024 | $0.00812 | +1.59% | ||
| May 14, 2024 | $0.008 | -12.01% | ||
| May 13, 2024 | $0.00909 | -3.04% | ||
| May 12, 2024 | $0.00938 | +0.86% | ||