GEODNET Historical Data

GEOD Page 9
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.219
+0.00%
$ 219.35 million $ 234,725
6:15 PM $ 0.219
-0.09%
$ 219.35 million $ 235,527
6:14 PM $ 0.22
+0.00%
$ 219.52 million $ 235,527
6:13 PM $ 0.22
+0.00%
$ 219.52 million $ 235,521
6:12 PM $ 0.22
-0.01%
$ 219.52 million $ 235,474
6:11 PM $ 0.22
-0.01%
$ 219.52 million $ 235,474
6:10 PM $ 0.22
+0.00%
$ 219.52 million $ 235,445
6:09 PM $ 0.22
+0.00%
$ 219.55 million $ 235,295
6:08 PM $ 0.22
+0.07%
$ 219.55 million $ 235,260
6:07 PM $ 0.219
+0.00%
$ 219.55 million $ 235,266
6:06 PM $ 0.219
+0.00%
$ 219.55 million $ 235,266
6:05 PM $ 0.219
+0.00%
$ 219.55 million $ 235,285
6:04 PM $ 0.219
-0.01%
$ 219.46 million $ 235,285
6:03 PM $ 0.219
+0.00%
$ 219.46 million $ 235,223
6:02 PM $ 0.219
+0.11%
$ 219.46 million $ 234,980
6:01 PM $ 0.219
-0.01%
$ 219.46 million $ 237,539
6:00 PM $ 0.219
+0.00%
$ 219.46 million $ 237,539
5:59 PM $ 0.219
-0.01%
$ 219.25 million $ 237,546
5:58 PM $ 0.219
-0.03%
$ 219.25 million $ 237,546
5:57 PM $ 0.219
+0.03%
$ 219.25 million $ 237,507
5:56 PM $ 0.219
+0.00%
$ 219.25 million $ 237,249
5:55 PM $ 0.219
+0.00%
$ 219.25 million $ 237,249
5:54 PM $ 0.219
+0.00%
$ 219.32 million $ 237,261
5:53 PM $ 0.219
+0.00%
$ 219.32 million $ 237,216
5:52 PM $ 0.219
-0.03%
$ 219.32 million $ 237,204
5:51 PM $ 0.219
+0.00%
$ 219.32 million $ 237,204
5:50 PM $ 0.219
+0.00%
$ 219.32 million $ 237,050
5:49 PM $ 0.219
-0.01%
$ 219.23 million $ 237,070
5:48 PM $ 0.219
+0.07%
$ 219.23 million $ 236,965
5:47 PM $ 0.219
-0.04%
$ 219.23 million $ 236,965
5:46 PM $ 0.219
+0.08%
$ 219.23 million $ 236,973
5:45 PM $ 0.219
+0.00%
$ 219.23 million $ 236,973
5:44 PM $ 0.219
+0.04%
$ 219.05 million $ 237,028
5:43 PM $ 0.219
+0.03%
$ 219.05 million $ 237,028
5:42 PM $ 0.219
+0.00%
$ 219.05 million $ 237,032
5:41 PM $ 0.219
+0.00%
$ 219.05 million $ 236,999
5:40 PM $ 0.219
+0.00%
$ 219.05 million $ 236,999
5:39 PM $ 0.219
-0.03%
$ 218.93 million $ 239,221
5:38 PM $ 0.219
-0.01%
$ 218.93 million $ 239,569
5:37 PM $ 0.219
-0.05%
$ 218.93 million $ 240,992
5:36 PM $ 0.219
+0.00%
$ 218.93 million $ 240,992
5:35 PM $ 0.219
+0.02%
$ 218.93 million $ 241,007
5:34 PM $ 0.219
+0.06%
$ 219.02 million $ 240,925
5:33 PM $ 0.219
+0.01%
$ 219.02 million $ 240,869
5:32 PM $ 0.219
+0.04%
$ 219.02 million $ 240,763
5:31 PM $ 0.219
+0.03%
$ 219.02 million $ 240,763
5:30 PM $ 0.219
-0.12%
$ 219.02 million $ 240,847
5:29 PM $ 0.219
-0.01%
$ 218.97 million $ 240,828
5:28 PM $ 0.219
+0.01%
$ 218.97 million $ 240,936
5:27 PM $ 0.219
+0.00%
$ 218.97 million $ 241,006