Coinranking
GEODNET Futures
?
GEOD
Close Price
?
$0.2181
Trading Volume
?
$67,208
Funding Rate (avg)
?
-0.0292%
Open Interest
?
$13,616
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GEOD / USDT MEXC Global | $0.219 | -0.015% | $13,615.58 | $67,208.11 | $0.219 | Trade |
Previous
Top Futures Exchanges for GEODNET
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $35.14 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.32 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.51 billion | $8.98 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.50 billion | $9.57 billion | 628 | 544 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.78 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.95 billion | $15.81 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.44 billion | $1.64 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.21 billion | $4.74 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $2.78 billion | $3.89 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.226 | $0.228 | $0.225 | -0.026% | $68,606 | $14,246 |
| Aug 30, 2026 | $0.218 | $0.225 | $0.226 | -0.029% | $62,164 | $15,264 |
| Aug 29, 2026 | $0.217 | $0.219 | $0.219 | -0.026% | $61,785 | $15,604 |
| Aug 28, 2026 | $0.225 | $0.219 | $0.215 | -0.025% | $62,253 | $15,569 |
| Aug 27, 2026 | $0.221 | $0.222 | $0.224 | -0.024% | $62,341 | $16,197 |
| Aug 26, 2026 | $0.226 | $0.22 | $0.221 | -0.023% | $72,084 | $15,604 |
| Aug 25, 2026 | $0.235 | $0.234 | $0.225 | -0.023% | $83,650 | $16,422 |
| Aug 24, 2026 | $0.238 | $0.238 | $0.235 | 0.040% | $83,161 | $18,228 |
| Aug 23, 2026 | $0.239 | $0.23 | $0.239 | 0.040% | $104,847 | $20,029 |
| Aug 22, 2026 | $0.257 | $0.245 | $0.239 | 0.040% | $104,928 | $17,036 |
| Aug 21, 2026 | $0.237 | $0.263 | $0.257 | 0.040% | $111,857 | $14,898 |
| Aug 20, 2026 | $0.226 | $0.23 | $0.236 | 0.040% | $104,047 | $14,494 |
| Aug 19, 2026 | $0.212 | $0.213 | $0.225 | -0.025% | $105,104 | $11,099 |
| Aug 18, 2026 | $0.194 | $0.211 | $0.213 | 0.040% | $106,015 | $10,253 |
| Aug 17, 2026 | $0.203 | $0.196 | $0.195 | -0.025% | $103,048 | $8,332 |
| Aug 16, 2026 | $0.189 | $0.204 | $0.202 | -0.028% | $107,556 | $8,838 |
| Aug 15, 2026 | $0.189 | $0.187 | $0.189 | 0.040% | $101,598 | $8,189 |
| Aug 14, 2026 | $0.186 | $0.187 | $0.19 | 0.040% | $103,351 | $8,614 |
| Aug 13, 2026 | $0.192 | $0.184 | $0.186 | 0.040% | $102,823 | $8,498 |
| Aug 12, 2026 | $0.207 | $0.193 | $0.193 | 0.040% | $102,483 | $8,534 |
Previous Next