GEODNET Historical Data

GEOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.192
+0.00%
$ 191.55 million $ 98,042
Yesterday $ 0.19
-0.27%
$ 190.22 million $ 140,349
Jul 20, 2026 $ 0.191
-3.02%
$ 190.86 million $ 113,468
Jul 19, 2026 $ 0.197
+0.37%
$ 196.81 million $ 90,549
Jul 18, 2026 $ 0.196
-1.76%
$ 196.14 million $ 113,206
Jul 17, 2026 $ 0.2
+0.05%
$ 199.61 million $ 102,859
Jul 16, 2026 $ 0.2
-1.71%
$ 199.46 million $ 137,944
Jul 15, 2026 $ 0.203
+1.37%
$ 202.94 million $ 148,661
Jul 14, 2026 $ 0.2
-0.48%
$ 200.01 million $ 192,435
Jul 13, 2026 $ 0.201
-0.73%
$ 201.13 million $ 170,482
Jul 12, 2026 $ 0.203
+1.16%
$ 202.88 million $ 97,573
Jul 11, 2026 $ 0.2
-2.17%
$ 200.31 million $ 135,957
Jul 10, 2026 $ 0.205
-1.28%
$ 204.81 million $ 140,287
Jul 9, 2026 $ 0.207
+0.90%
$ 207.4 million $ 124,748
Jul 8, 2026 $ 0.206
-1.17%
$ 205.6 million $ 148,218
Jul 7, 2026 $ 0.208
-5.60%
$ 207.64 million $ 171,198
Jul 6, 2026 $ 0.22
-4.50%
$ 220.37 million $ 207,637
Jul 5, 2026 $ 0.231
-1.32%
$ 230.69 million $ 283,914
Jul 4, 2026 $ 0.234
+2.37%
$ 233.69 million $ 193,564
Jul 3, 2026 $ 0.228
+0.36%
$ 227.97 million $ 517,981
Jul 2, 2026 $ 0.228
+6.46%
$ 227.71 million $ 526,527
Jul 1, 2026 $ 0.214
+3.68%
$ 213.82 million $ 254,441
Jun 30, 2026 $ 0.206
+0.13%
$ 206.22 million $ 365,797
Jun 29, 2026 $ 0.206
-3.37%
$ 205.99 million $ 262,351
Jun 28, 2026 $ 0.213
+1.97%
$ 213.12 million $ 309,713
Jun 27, 2026 $ 0.209
+6.26%
$ 209.01 million $ 236,301
Jun 26, 2026 $ 0.196
-1.30%
$ 196.01 million $ 274,035
Jun 25, 2026 $ 0.199
-1.35%
$ 198.59 million $ 305,237
Jun 24, 2026 $ 0.201
-13.64%
$ 201.31 million $ 980,766
Jun 23, 2026 $ 0.233
+10.73%
$ 233.1 million $ 701,828
Jun 22, 2026 $ 0.211
+7.31%
$ 210.51 million $ 340,460
Jun 21, 2026 $ 0.196
-2.19%
$ 196.17 million $ 143,115
Jun 20, 2026 $ 0.201
-2.21%
$ 200.6 million $ 129,715
Jun 19, 2026 $ 0.205
-3.44%
$ 205.14 million $ 160,611
Jun 18, 2026 $ 0.212
-0.78%
$ 212.45 million $ 233,517
Jun 17, 2026 $ 0.214
+9.53%
$ 214.12 million $ 294,035
Jun 16, 2026 $ 0.195
-11.97%
$ 195.49 million $ 439,691
Jun 15, 2026 $ 0.222
-0.34%
$ 222.06 million $ 259,144
Jun 14, 2026 $ 0.223
+3.04%
$ 222.77 million $ 264,009
Jun 13, 2026 $ 0.216
+6.74%
$ 217.38 million $ 515,071
Jun 12, 2026 $ 0.203
+22.80%
$ 202.64 million $ 1.72 million
Jun 11, 2026 $ 0.165
-2.28%
$ 165.01 million $ 281,386
Jun 10, 2026 $ 0.169
+5.00%
$ 168.86 million $ 158,508
Jun 9, 2026 $ 0.161
+4.04%
$ 160.87 million $ 114,981
Jun 8, 2026 $ 0.155
-1.37%
$ 154.62 million $ 192,966
Jun 7, 2026 $ 0.157
+1.53%
$ 156.59 million $ 102,364
Jun 6, 2026 $ 0.154
+1.74%
$ 154.23 million $ 157,926
Jun 5, 2026 $ 0.152
-3.28%
$ 151.59 million $ 366,361
Jun 4, 2026 $ 0.157
-0.38%
$ 156.74 million $ 190,765
Jun 3, 2026 $ 0.157
-8.98%
$ 157.3 million $ 431,805
Download