GEODNET Historical Data

GEOD Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.15
+0.01%
$ 150.09 million $ 125,218
May 30, 7 AM $ 0.15
-0.30%
$ 150.07 million $ 129,741
May 30, 6 AM $ 0.151
+0.26%
$ 150.52 million $ 130,773
May 30, 5 AM $ 0.15
-0.25%
$ 150.12 million $ 130,739
May 30, 4 AM $ 0.151
-0.17%
$ 150.5 million $ 129,988
May 30, 3 AM $ 0.151
+0.21%
$ 150.76 million $ 126,829
May 30, 2 AM $ 0.15
+0.10%
$ 150.45 million $ 126,611
May 30, 1 AM $ 0.15
+0.14%
$ 150.3 million $ 128,277
May 30, 12 AM $ 0.15
+0.42%
$ 150.09 million $ 127,822
May 29, 11 PM $ 0.149
-0.24%
$ 149.46 million $ 127,824
May 29, 10 PM $ 0.15
+0.18%
$ 149.82 million $ 130,061
May 29, 9 PM $ 0.15
+0.02%
$ 149.54 million $ 132,614
May 29, 8 PM $ 0.15
-0.78%
$ 149.5 million $ 129,889
May 29, 7 PM $ 0.151
-0.05%
$ 150.62 million $ 111,384
May 29, 6 PM $ 0.151
+0.09%
$ 150.69 million $ 112,966
May 29, 5 PM $ 0.151
+0.24%
$ 150.56 million $ 113,035
May 29, 4 PM $ 0.15
-0.35%
$ 150.21 million $ 114,954
May 29, 3 PM $ 0.151
+0.09%
$ 150.74 million $ 112,879
May 29, 2 PM $ 0.151
+0.53%
$ 150.66 million $ 115,400
May 29, 1 PM $ 0.15
-0.60%
$ 149.86 million $ 116,451
May 29, 12 PM $ 0.151
+0.26%
$ 150.77 million $ 122,458
May 29, 11 AM $ 0.15
-0.09%
$ 150.38 million $ 123,066
May 29, 10 AM $ 0.151
-0.01%
$ 150.52 million $ 123,345
May 29, 9 AM $ 0.151
-0.06%
$ 150.65 million $ 123,811
May 29, 8 AM $ 0.151
+0.04%
$ 150.73 million $ 125,613
May 29, 7 AM $ 0.151
+0.04%
$ 150.68 million $ 123,810
May 29, 6 AM $ 0.151
+0.30%
$ 150.61 million $ 126,863
May 29, 5 AM $ 0.15
-0.10%
$ 150.16 million $ 127,134
May 29, 4 AM $ 0.15
-0.19%
$ 150.31 million $ 130,140
May 29, 3 AM $ 0.151
-0.09%
$ 150.6 million $ 130,155
May 29, 2 AM $ 0.151
-0.19%
$ 150.73 million $ 132,548
May 29, 1 AM $ 0.151
-0.15%
$ 151.02 million $ 130,673
May 29, 12 AM $ 0.151
-0.01%
$ 151.2 million $ 130,815
May 28, 11 PM $ 0.151
+0.33%
$ 151.22 million $ 131,325
May 28, 10 PM $ 0.151
-0.44%
$ 150.81 million $ 129,560
May 28, 9 PM $ 0.151
-0.35%
$ 151.47 million $ 127,300
May 28, 8 PM $ 0.152
+0.34%
$ 152.01 million $ 127,837
May 28, 7 PM $ 0.151
+0.76%
$ 151.48 million $ 120,520
May 28, 6 PM $ 0.15
+0.05%
$ 150.34 million $ 144,218
May 28, 5 PM $ 0.15
-0.22%
$ 150.26 million $ 144,410
May 28, 4 PM $ 0.151
+0.31%
$ 150.59 million $ 142,229
May 28, 3 PM $ 0.15
+0.33%
$ 150.13 million $ 142,577
May 28, 2 PM $ 0.15
-0.24%
$ 149.59 million $ 137,867
May 28, 1 PM $ 0.15
-0.41%
$ 149.95 million $ 135,770
May 28, 12 PM $ 0.151
-0.47%
$ 150.57 million $ 128,924
May 28, 11 AM $ 0.151
+0.04%
$ 151.28 million $ 129,059
May 28, 10 AM $ 0.151
+0.28%
$ 151.22 million $ 128,030
May 28, 9 AM $ 0.151
-0.44%
$ 150.8 million $ 129,511
May 28, 8 AM $ 0.151
-0.16%
$ 151.48 million $ 134,904
May 28, 7 AM $ 0.152
+0.50%
$ 151.68 million $ 134,914