GEODNET Historical Data

GEOD Page 8
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.219
+0.03%
$ 219.45 million $ 242,914
4:43 PM $ 0.219
+0.06%
$ 219.45 million $ 242,916
4:42 PM $ 0.219
-0.03%
$ 219.45 million $ 243,998
4:41 PM $ 0.219
+0.00%
$ 219.45 million $ 243,998
4:40 PM $ 0.219
+0.00%
$ 219.45 million $ 243,922
4:39 PM $ 0.219
+0.00%
$ 219.36 million $ 243,913
4:38 PM $ 0.219
+0.01%
$ 219.36 million $ 244,033
4:37 PM $ 0.219
+0.00%
$ 219.36 million $ 244,054
4:36 PM $ 0.219
+0.00%
$ 219.36 million $ 244,054
4:35 PM $ 0.219
-0.08%
$ 219.36 million $ 244,040
4:34 PM $ 0.22
+0.01%
$ 219.51 million $ 244,040
4:33 PM $ 0.219
+0.00%
$ 219.51 million $ 244,129
4:32 PM $ 0.219
+0.00%
$ 219.51 million $ 244,186
4:31 PM $ 0.219
+0.00%
$ 219.51 million $ 244,348
4:30 PM $ 0.22
+0.00%
$ 219.51 million $ 244,348
4:29 PM $ 0.22
+0.00%
$ 219.51 million $ 244,284
4:28 PM $ 0.22
+0.00%
$ 219.51 million $ 244,284
4:27 PM $ 0.219
-0.02%
$ 219.51 million $ 244,343
4:26 PM $ 0.22
+0.00%
$ 219.51 million $ 244,248
4:25 PM $ 0.22
+0.04%
$ 219.51 million $ 244,231
4:24 PM $ 0.219
-0.04%
$ 219.42 million $ 244,318
4:23 PM $ 0.22
+0.03%
$ 219.42 million $ 244,672
4:22 PM $ 0.219
-0.01%
$ 219.42 million $ 244,672
4:21 PM $ 0.22
-0.08%
$ 219.42 million $ 244,654
4:20 PM $ 0.22
+0.00%
$ 219.42 million $ 244,597
4:19 PM $ 0.22
-0.08%
$ 219.64 million $ 244,006
4:18 PM $ 0.22
-0.07%
$ 219.64 million $ 244,006
4:17 PM $ 0.22
-0.01%
$ 219.64 million $ 243,868
4:16 PM $ 0.22
-0.07%
$ 219.64 million $ 243,903
4:15 PM $ 0.22
+0.00%
$ 219.64 million $ 243,903
4:14 PM $ 0.22
-0.03%
$ 219.79 million $ 244,020
4:13 PM $ 0.22
+0.00%
$ 219.79 million $ 244,020
4:12 PM $ 0.22
+0.00%
$ 219.79 million $ 244,171
4:11 PM $ 0.22
+0.00%
$ 219.79 million $ 244,171
4:10 PM $ 0.22
-0.01%
$ 219.79 million $ 244,186
4:09 PM $ 0.22
+0.25%
$ 219.94 million $ 242,394
4:08 PM $ 0.219
+0.01%
$ 219.94 million $ 242,394
4:07 PM $ 0.219
-0.01%
$ 219.94 million $ 242,535
4:06 PM $ 0.219
+0.00%
$ 219.94 million $ 242,520
4:05 PM $ 0.219
-0.10%
$ 219.94 million $ 240,692
4:04 PM $ 0.219
+0.25%
$ 219.09 million $ 238,517
4:03 PM $ 0.218
+0.47%
$ 219.09 million $ 238,517
4:02 PM $ 0.218
+0.00%
$ 219.09 million $ 238,488
4:01 PM $ 0.217
+0.00%
$ 219.09 million $ 239,203
4:00 PM $ 0.217
-0.03%
$ 219.09 million $ 239,326
3:59 PM $ 0.218
+0.00%
$ 217.53 million $ 239,369
3:58 PM $ 0.218
+0.01%
$ 217.53 million $ 239,369
3:57 PM $ 0.217
+0.01%
$ 217.53 million $ 239,279
3:56 PM $ 0.218
+0.00%
$ 217.53 million $ 239,274
3:55 PM $ 0.217
+0.00%
$ 217.53 million $ 239,250