GEODNET Historical Data

GEOD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.152
-0.13%
$ 151.62 million $ 107,009
Jun 1, 7 AM $ 0.152
-0.21%
$ 151.81 million $ 106,402
Jun 1, 6 AM $ 0.152
-0.79%
$ 152.13 million $ 104,913
Jun 1, 5 AM $ 0.153
-0.01%
$ 153.27 million $ 111,713
Jun 1, 4 AM $ 0.153
-0.02%
$ 153.29 million $ 111,606
Jun 1, 3 AM $ 0.153
-0.04%
$ 153.32 million $ 113,110
Jun 1, 2 AM $ 0.153
+0.21%
$ 153.45 million $ 114,116
Jun 1, 1 AM $ 0.153
+0.05%
$ 153.13 million $ 117,302
Jun 1, 12 AM $ 0.153
+0.18%
$ 153.1 million $ 120,020
May 31, 11 PM $ 0.153
+0.13%
$ 152.83 million $ 120,757
May 31, 10 PM $ 0.153
+0.01%
$ 152.63 million $ 121,365
May 31, 9 PM $ 0.153
+0.58%
$ 152.62 million $ 121,265
May 31, 8 PM $ 0.152
+0.19%
$ 151.75 million $ 119,963
May 31, 7 PM $ 0.151
-0.22%
$ 151.33 million $ 122,729
May 31, 6 PM $ 0.152
+0.22%
$ 151.67 million $ 127,173
May 31, 5 PM $ 0.151
-0.37%
$ 151.34 million $ 127,304
May 31, 4 PM $ 0.152
+0.34%
$ 151.89 million $ 130,558
May 31, 3 PM $ 0.151
-0.45%
$ 151.38 million $ 131,238
May 31, 2 PM $ 0.152
-0.34%
$ 152.01 million $ 118,621
May 31, 1 PM $ 0.153
+0.14%
$ 152.52 million $ 116,035
May 31, 12 PM $ 0.152
+0.19%
$ 152.31 million $ 116,323
May 31, 11 AM $ 0.152
-0.58%
$ 151.97 million $ 115,881
May 31, 10 AM $ 0.153
+0.06%
$ 152.78 million $ 115,444
May 31, 9 AM $ 0.153
+0.12%
$ 152.7 million $ 114,131
May 31, 8 AM $ 0.153
-0.12%
$ 152.51 million $ 116,085
May 31, 7 AM $ 0.153
+0.40%
$ 152.75 million $ 115,383
May 31, 6 AM $ 0.152
-0.73%
$ 152.14 million $ 114,957
May 31, 5 AM $ 0.153
+0.56%
$ 153.26 million $ 106,235
May 31, 4 AM $ 0.152
+0.36%
$ 152.4 million $ 106,049
May 31, 3 AM $ 0.152
-0.02%
$ 151.86 million $ 107,539
May 31, 2 AM $ 0.152
+0.00%
$ 151.9 million $ 107,132
May 31, 1 AM $ 0.152
+0.16%
$ 151.89 million $ 104,738
May 31, 12 AM $ 0.152
+0.08%
$ 151.64 million $ 101,594
May 30, 11 PM $ 0.152
+0.49%
$ 151.52 million $ 100,830
May 30, 10 PM $ 0.151
-0.31%
$ 150.78 million $ 101,052
May 30, 9 PM $ 0.151
+0.27%
$ 151.25 million $ 100,783
May 30, 8 PM $ 0.151
+0.60%
$ 150.84 million $ 106,833
May 30, 7 PM $ 0.15
+0.05%
$ 149.93 million $ 129,234
May 30, 6 PM $ 0.15
-0.27%
$ 149.85 million $ 125,396
May 30, 5 PM $ 0.15
+0.34%
$ 150.26 million $ 125,337
May 30, 4 PM $ 0.15
-0.12%
$ 149.76 million $ 122,493
May 30, 3 PM $ 0.15
-0.23%
$ 149.94 million $ 125,018
May 30, 2 PM $ 0.15
-0.18%
$ 150.29 million $ 125,142
May 30, 1 PM $ 0.151
+0.47%
$ 150.56 million $ 126,854
May 30, 12 PM $ 0.15
-0.36%
$ 149.85 million $ 127,328
May 30, 11 AM $ 0.15
-0.06%
$ 150.4 million $ 126,710
May 30, 10 AM $ 0.151
+0.23%
$ 150.6 million $ 125,062
May 30, 9 AM $ 0.15
+0.12%
$ 150.26 million $ 126,053
May 30, 8 AM $ 0.15
+0.01%
$ 150.09 million $ 125,218
May 30, 7 AM $ 0.15
-0.30%
$ 150.07 million $ 129,741