GEODNET Historical Data

GEOD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.17
-0.77%
$ 169.63 million $ 810,851
Jun 3, 8 AM $ 0.171
+1.35%
$ 170.95 million $ 804,469
Jun 3, 7 AM $ 0.169
-0.16%
$ 168.66 million $ 794,462
Jun 3, 6 AM $ 0.169
-0.48%
$ 168.9 million $ 793,277
Jun 3, 5 AM $ 0.17
-0.10%
$ 169.69 million $ 792,250
Jun 3, 4 AM $ 0.17
+0.32%
$ 169.86 million $ 788,936
Jun 3, 3 AM $ 0.169
-0.04%
$ 169.32 million $ 793,251
Jun 3, 2 AM $ 0.169
-0.19%
$ 169.39 million $ 794,007
Jun 3, 1 AM $ 0.17
-0.72%
$ 169.76 million $ 793,271
Jun 3, 12 AM $ 0.171
-1.06%
$ 170.98 million $ 789,810
Jun 2, 11 PM $ 0.173
-4.33%
$ 172.82 million $ 797,893
Jun 2, 10 PM $ 0.181
+1.39%
$ 180.63 million $ 772,459
Jun 2, 9 PM $ 0.179
-10.50%
$ 178.58 million $ 753,473
Jun 2, 8 PM $ 0.199
+8.26%
$ 199.46 million $ 515,634
Jun 2, 7 PM $ 0.184
+18.84%
$ 184.25 million $ 387,105
Jun 2, 6 PM $ 0.155
-0.27%
$ 155.04 million $ 156,104
Jun 2, 5 PM $ 0.155
-0.58%
$ 155.47 million $ 150,467
Jun 2, 4 PM $ 0.156
+0.02%
$ 156.38 million $ 149,748
Jun 2, 3 PM $ 0.156
+0.35%
$ 156.35 million $ 152,995
Jun 2, 2 PM $ 0.156
+0.50%
$ 155.76 million $ 150,122
Jun 2, 1 PM $ 0.155
+1.25%
$ 154.99 million $ 152,482
Jun 2, 12 PM $ 0.153
+0.11%
$ 153.08 million $ 143,886
Jun 2, 11 AM $ 0.153
+0.61%
$ 152.9 million $ 163,159
Jun 2, 10 AM $ 0.152
-1.15%
$ 151.98 million $ 160,767
Jun 2, 9 AM $ 0.154
-0.01%
$ 153.75 million $ 155,586
Jun 2, 8 AM $ 0.154
+0.36%
$ 153.76 million $ 154,411
Jun 2, 7 AM $ 0.153
-0.24%
$ 153.21 million $ 155,227
Jun 2, 6 AM $ 0.154
-0.48%
$ 153.59 million $ 155,934
Jun 2, 5 AM $ 0.154
-0.30%
$ 154.33 million $ 155,192
Jun 2, 4 AM $ 0.155
-0.33%
$ 154.75 million $ 155,353
Jun 2, 3 AM $ 0.155
+0.39%
$ 155.26 million $ 150,094
Jun 2, 2 AM $ 0.155
+0.29%
$ 154.71 million $ 149,281
Jun 2, 1 AM $ 0.154
+0.07%
$ 154.23 million $ 148,793
Jun 2, 12 AM $ 0.154
+0.62%
$ 154.11 million $ 146,624
Jun 1, 11 PM $ 0.153
+0.28%
$ 153.17 million $ 138,851
Jun 1, 10 PM $ 0.153
+0.46%
$ 152.74 million $ 137,658
Jun 1, 9 PM $ 0.152
-0.38%
$ 152.09 million $ 138,833
Jun 1, 8 PM $ 0.153
+0.17%
$ 152.71 million $ 136,985
Jun 1, 7 PM $ 0.152
-0.20%
$ 152.45 million $ 133,817
Jun 1, 6 PM $ 0.153
-0.05%
$ 152.75 million $ 133,644
Jun 1, 5 PM $ 0.153
-0.45%
$ 152.83 million $ 134,288
Jun 1, 4 PM $ 0.154
+0.57%
$ 153.57 million $ 133,844
Jun 1, 3 PM $ 0.153
+0.67%
$ 152.71 million $ 131,446
Jun 1, 2 PM $ 0.152
+0.09%
$ 151.69 million $ 140,479
Jun 1, 1 PM $ 0.152
-0.04%
$ 151.56 million $ 122,325
Jun 1, 12 PM $ 0.152
+0.05%
$ 151.62 million $ 122,068
Jun 1, 11 AM $ 0.152
-0.20%
$ 151.54 million $ 105,045
Jun 1, 10 AM $ 0.152
-0.08%
$ 151.85 million $ 107,055
Jun 1, 9 AM $ 0.152
+0.23%
$ 151.97 million $ 107,392
Jun 1, 8 AM $ 0.152
-0.13%
$ 151.62 million $ 107,009