GEODNET Historical Data

GEOD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.131
-1.01%
$ 130.78 million $ 102,030
Feb 9, 7 AM $ 0.132
-0.55%
$ 132.11 million $ 100,778
Feb 9, 6 AM $ 0.133
-0.15%
$ 132.84 million $ 101,176
Feb 9, 5 AM $ 0.133
-0.09%
$ 133.04 million $ 100,393
Feb 9, 4 AM $ 0.133
+0.49%
$ 133.18 million $ 100,363
Feb 9, 3 AM $ 0.133
+0.05%
$ 132.52 million $ 117,984
Feb 9, 2 AM $ 0.132
-0.21%
$ 132.45 million $ 122,032
Feb 9, 1 AM $ 0.133
-0.28%
$ 132.79 million $ 122,480
Feb 9, 12 AM $ 0.133
+0.28%
$ 133.17 million $ 123,552
Feb 8, 11 PM $ 0.133
-0.43%
$ 132.68 million $ 123,914
Feb 8, 10 PM $ 0.133
-0.13%
$ 133.62 million $ 123,338
Feb 8, 9 PM $ 0.133
-0.04%
$ 133.43 million $ 124,023
Feb 8, 8 PM $ 0.133
+0.85%
$ 133.49 million $ 124,027
Feb 8, 7 PM $ 0.132
+1.31%
$ 132.42 million $ 123,755
Feb 8, 6 PM $ 0.131
-1.17%
$ 130.66 million $ 116,775
Feb 8, 5 PM $ 0.132
-0.15%
$ 132.03 million $ 107,209
Feb 8, 4 PM $ 0.132
-2.42%
$ 132.35 million $ 105,601
Feb 8, 3 PM $ 0.135
-0.01%
$ 135.37 million $ 86,893
Feb 8, 2 PM $ 0.135
+0.00%
$ 135.38 million $ 88,055
Feb 8, 1 PM $ 0.135
+0.07%
$ 135.41 million $ 89,674
Feb 8, 12 PM $ 0.135
-0.04%
$ 135.32 million $ 90,284
Feb 8, 11 AM $ 0.135
+0.39%
$ 135.38 million $ 91,716
Feb 8, 10 AM $ 0.135
-0.55%
$ 134.86 million $ 92,339
Feb 8, 9 AM $ 0.136
-0.06%
$ 135.61 million $ 101,291
Feb 8, 8 AM $ 0.136
+0.31%
$ 135.73 million $ 101,844
Feb 8, 7 AM $ 0.135
-0.65%
$ 135.31 million $ 104,283
Feb 8, 6 AM $ 0.136
+0.36%
$ 136.2 million $ 106,337
Feb 8, 5 AM $ 0.136
+0.09%
$ 135.71 million $ 106,961
Feb 8, 4 AM $ 0.136
-0.41%
$ 135.58 million $ 111,283
Feb 8, 3 AM $ 0.136
+0.04%
$ 136.13 million $ 112,048
Feb 8, 2 AM $ 0.136
-0.07%
$ 136.07 million $ 113,996
Feb 8, 1 AM $ 0.136
-0.11%
$ 136.12 million $ 116,911
Feb 8, 12 AM $ 0.136
+0.52%
$ 136.01 million $ 117,192
Feb 7, 11 PM $ 0.136
+0.12%
$ 135.63 million $ 117,188
Feb 7, 10 PM $ 0.135
-0.15%
$ 135.46 million $ 118,101
Feb 7, 9 PM $ 0.136
+0.13%
$ 135.61 million $ 119,421
Feb 7, 8 PM $ 0.135
-0.14%
$ 135.36 million $ 118,109
Feb 7, 7 PM $ 0.135
-0.33%
$ 135.35 million $ 117,506
Feb 7, 6 PM $ 0.136
-0.19%
$ 135.8 million $ 116,411
Feb 7, 5 PM $ 0.136
-0.14%
$ 136.12 million $ 118,869
Feb 7, 4 PM $ 0.136
+0.20%
$ 136.38 million $ 123,495
Feb 7, 3 PM $ 0.136
+1.22%
$ 136.22 million $ 145,394
Feb 7, 2 PM $ 0.134
-0.92%
$ 134.48 million $ 143,157
Feb 7, 1 PM $ 0.136
-0.31%
$ 135.73 million $ 142,062
Feb 7, 12 PM $ 0.136
+0.10%
$ 136.14 million $ 161,044
Feb 7, 11 AM $ 0.136
-0.48%
$ 136.07 million $ 160,450
Feb 7, 10 AM $ 0.137
-0.91%
$ 136.73 million $ 160,634
Feb 7, 9 AM $ 0.138
-0.11%
$ 137.98 million $ 152,734
Feb 7, 8 AM $ 0.138
+0.24%
$ 138.31 million $ 156,692
Feb 7, 7 AM $ 0.138
-0.92%
$ 137.98 million $ 152,970