GEODNET Historical Data

GEOD Page 6
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.22
+0.00%
$ 219.79 million $ 244,020
4:12 PM $ 0.22
+0.00%
$ 219.79 million $ 244,171
4:11 PM $ 0.22
+0.00%
$ 219.79 million $ 244,171
4:10 PM $ 0.22
-0.01%
$ 219.79 million $ 244,186
4:09 PM $ 0.22
+0.25%
$ 219.94 million $ 242,394
4:08 PM $ 0.219
+0.01%
$ 219.94 million $ 242,394
4:07 PM $ 0.219
-0.01%
$ 219.94 million $ 242,535
4:06 PM $ 0.219
+0.00%
$ 219.94 million $ 242,520
4:05 PM $ 0.219
-0.10%
$ 219.94 million $ 240,692
4:04 PM $ 0.219
+0.25%
$ 219.09 million $ 238,517
4:03 PM $ 0.218
+0.47%
$ 219.09 million $ 238,517
4:02 PM $ 0.218
+0.00%
$ 219.09 million $ 238,488
4:01 PM $ 0.217
+0.00%
$ 219.09 million $ 239,203
4:00 PM $ 0.217
-0.03%
$ 219.09 million $ 239,326
3:59 PM $ 0.218
+0.00%
$ 217.53 million $ 239,369
3:58 PM $ 0.218
+0.01%
$ 217.53 million $ 239,369
3:57 PM $ 0.217
+0.01%
$ 217.53 million $ 239,279
3:56 PM $ 0.218
+0.00%
$ 217.53 million $ 239,274
3:55 PM $ 0.217
+0.00%
$ 217.53 million $ 239,250
3:54 PM $ 0.218
+0.03%
$ 217.54 million $ 239,250
3:53 PM $ 0.217
+0.00%
$ 217.54 million $ 239,256
3:52 PM $ 0.217
-0.04%
$ 217.54 million $ 239,287
3:51 PM $ 0.218
+0.06%
$ 217.54 million $ 245,721
3:50 PM $ 0.217
+0.00%
$ 217.54 million $ 245,721
3:49 PM $ 0.217
+0.00%
$ 217.41 million $ 245,850
3:48 PM $ 0.217
-0.11%
$ 217.41 million $ 252,670
3:47 PM $ 0.218
+0.00%
$ 217.41 million $ 252,670
3:46 PM $ 0.217
-0.08%
$ 217.41 million $ 252,631
3:45 PM $ 0.218
-0.08%
$ 217.41 million $ 254,934
3:44 PM $ 0.218
+0.03%
$ 217.86 million $ 254,910
3:43 PM $ 0.218
-0.01%
$ 217.86 million $ 257,249
3:42 PM $ 0.218
+0.01%
$ 217.86 million $ 257,249
3:41 PM $ 0.218
+0.00%
$ 217.86 million $ 257,331
3:40 PM $ 0.218
+0.00%
$ 217.86 million $ 257,331
3:39 PM $ 0.218
+0.00%
$ 217.82 million $ 257,555
3:38 PM $ 0.218
-0.02%
$ 217.82 million $ 256,890
3:37 PM $ 0.218
+0.00%
$ 217.82 million $ 256,890
3:36 PM $ 0.218
+0.22%
$ 217.82 million $ 256,824
3:35 PM $ 0.217
+0.00%
$ 217.82 million $ 256,517
3:34 PM $ 0.217
+0.13%
$ 217.4 million $ 256,517
3:33 PM $ 0.217
+0.03%
$ 217.4 million $ 256,347
3:32 PM $ 0.217
+0.00%
$ 217.4 million $ 256,235
3:31 PM $ 0.217
-0.01%
$ 217.4 million $ 256,266
3:30 PM $ 0.217
-0.05%
$ 217.4 million $ 256,306
3:29 PM $ 0.217
-0.03%
$ 217.19 million $ 256,306
3:28 PM $ 0.217
+0.04%
$ 217.19 million $ 256,317
3:27 PM $ 0.217
+0.00%
$ 217.19 million $ 256,316
3:26 PM $ 0.217
+0.00%
$ 217.19 million $ 256,330
3:25 PM $ 0.217
+0.00%
$ 217.19 million $ 256,330
3:24 PM $ 0.217
-0.01%
$ 217.22 million $ 256,358