GEODNET Historical Data

GEOD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.162
+0.18%
$ 161.8 million $ 181,460
Jun 5, 9 AM $ 0.162
-0.08%
$ 161.5 million $ 183,036
Jun 5, 8 AM $ 0.162
+0.37%
$ 161.63 million $ 182,594
Jun 5, 7 AM $ 0.161
+2.15%
$ 160.99 million $ 186,792
Jun 5, 6 AM $ 0.158
-0.58%
$ 157.59 million $ 178,886
Jun 5, 5 AM $ 0.159
+0.51%
$ 158.5 million $ 174,145
Jun 5, 4 AM $ 0.158
+1.40%
$ 157.68 million $ 181,406
Jun 5, 3 AM $ 0.156
-0.28%
$ 155.5 million $ 178,548
Jun 5, 2 AM $ 0.156
-0.07%
$ 155.93 million $ 177,781
Jun 5, 1 AM $ 0.156
-0.08%
$ 156.37 million $ 177,119
Jun 5, 12 AM $ 0.157
-0.15%
$ 156.5 million $ 189,419
Jun 4, 11 PM $ 0.157
-3.93%
$ 156.74 million $ 190,765
Jun 4, 10 PM $ 0.163
-0.33%
$ 163.14 million $ 180,537
Jun 4, 9 PM $ 0.164
-1.57%
$ 163.68 million $ 183,575
Jun 4, 8 PM $ 0.166
+0.68%
$ 166.2 million $ 245,181
Jun 4, 7 PM $ 0.165
+0.50%
$ 165.07 million $ 267,458
Jun 4, 6 PM $ 0.164
+0.39%
$ 164.32 million $ 247,053
Jun 4, 5 PM $ 0.164
-0.30%
$ 163.59 million $ 242,183
Jun 4, 4 PM $ 0.164
+0.12%
$ 164.13 million $ 247,104
Jun 4, 3 PM $ 0.164
+0.14%
$ 163.96 million $ 325,836
Jun 4, 2 PM $ 0.164
-0.27%
$ 163.58 million $ 344,516
Jun 4, 1 PM $ 0.164
+0.12%
$ 164.02 million $ 370,169
Jun 4, 12 PM $ 0.164
+0.20%
$ 163.86 million $ 415,690
Jun 4, 11 AM $ 0.164
-0.23%
$ 163.54 million $ 422,255
Jun 4, 10 AM $ 0.164
-0.43%
$ 163.94 million $ 431,486
Jun 4, 9 AM $ 0.165
-0.08%
$ 164.65 million $ 442,182
Jun 4, 8 AM $ 0.165
+0.87%
$ 164.72 million $ 446,005
Jun 4, 7 AM $ 0.163
+0.11%
$ 163.36 million $ 447,004
Jun 4, 6 AM $ 0.163
-0.25%
$ 163.19 million $ 448,334
Jun 4, 5 AM $ 0.164
+0.55%
$ 163.6 million $ 448,224
Jun 4, 4 AM $ 0.163
+0.10%
$ 162.78 million $ 441,459
Jun 4, 3 AM $ 0.163
+0.82%
$ 162.61 million $ 441,125
Jun 4, 2 AM $ 0.161
+0.16%
$ 161.29 million $ 439,501
Jun 4, 1 AM $ 0.161
+1.14%
$ 160.97 million $ 439,102
Jun 4, 12 AM $ 0.159
+1.17%
$ 159.17 million $ 439,360
Jun 3, 11 PM $ 0.157
+0.07%
$ 157.3 million $ 431,805
Jun 3, 10 PM $ 0.157
+1.06%
$ 157.13 million $ 455,033
Jun 3, 9 PM $ 0.155
-4.68%
$ 155.49 million $ 464,198
Jun 3, 8 PM $ 0.163
-6.67%
$ 163.12 million $ 659,424
Jun 3, 7 PM $ 0.175
-0.29%
$ 174.79 million $ 782,547
Jun 3, 6 PM $ 0.175
+0.13%
$ 175.31 million $ 980,839
Jun 3, 5 PM $ 0.175
-0.52%
$ 175.08 million $ 981,065
Jun 3, 4 PM $ 0.176
-2.78%
$ 176 million $ 977,766
Jun 3, 3 PM $ 0.181
-0.60%
$ 181.03 million $ 896,658
Jun 3, 2 PM $ 0.182
-3.27%
$ 182.13 million $ 882,433
Jun 3, 1 PM $ 0.188
+5.16%
$ 188.29 million $ 873,829
Jun 3, 12 PM $ 0.179
+3.46%
$ 179.13 million $ 830,923
Jun 3, 11 AM $ 0.173
+1.97%
$ 173.35 million $ 821,215
Jun 3, 10 AM $ 0.17
+0.24%
$ 170.03 million $ 809,904
Jun 3, 9 AM $ 0.17
-0.77%
$ 169.63 million $ 810,851