GEODNET Historical Data

GEOD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.135
-0.08%
$ 135.46 million $ 105,011
Feb 21, 11 AM $ 0.136
+0.03%
$ 135.57 million $ 105,857
Feb 21, 10 AM $ 0.136
-0.15%
$ 135.53 million $ 108,461
Feb 21, 9 AM $ 0.136
-0.01%
$ 135.81 million $ 107,978
Feb 21, 8 AM $ 0.136
-0.34%
$ 135.75 million $ 107,867
Feb 21, 7 AM $ 0.136
-0.27%
$ 136.22 million $ 136,635
Feb 21, 6 AM $ 0.137
+0.04%
$ 136.58 million $ 135,093
Feb 21, 5 AM $ 0.137
-0.01%
$ 136.59 million $ 134,866
Feb 21, 4 AM $ 0.137
+0.00%
$ 136.6 million $ 134,387
Feb 21, 3 AM $ 0.137
-0.10%
$ 136.61 million $ 131,729
Feb 21, 2 AM $ 0.137
+1.27%
$ 136.74 million $ 131,988
Feb 21, 1 AM $ 0.135
-0.01%
$ 135.02 million $ 121,098
Feb 21, 12 AM $ 0.135
-0.05%
$ 134.96 million $ 120,570
Feb 20, 11 PM $ 0.135
+0.08%
$ 134.82 million $ 118,895
Feb 20, 10 PM $ 0.135
+0.01%
$ 134.92 million $ 120,111
Feb 20, 9 PM $ 0.135
-0.09%
$ 134.91 million $ 120,174
Feb 20, 8 PM $ 0.135
-0.90%
$ 135.04 million $ 120,336
Feb 20, 7 PM $ 0.136
-0.10%
$ 136.38 million $ 109,826
Feb 20, 6 PM $ 0.136
-0.06%
$ 136.26 million $ 108,426
Feb 20, 5 PM $ 0.136
-0.44%
$ 136.34 million $ 108,046
Feb 20, 4 PM $ 0.137
-0.03%
$ 136.94 million $ 106,023
Feb 20, 3 PM $ 0.137
+0.11%
$ 136.98 million $ 106,402
Feb 20, 2 PM $ 0.137
-0.22%
$ 136.84 million $ 113,853
Feb 20, 1 PM $ 0.137
-0.66%
$ 137 million $ 115,839
Feb 20, 12 PM $ 0.138
-0.42%
$ 138.05 million $ 178,899
Feb 20, 11 AM $ 0.139
+0.25%
$ 138.63 million $ 178,130
Feb 20, 10 AM $ 0.138
-0.38%
$ 138.47 million $ 169,132
Feb 20, 9 AM $ 0.139
+0.68%
$ 138.9 million $ 168,507
Feb 20, 8 AM $ 0.138
+3.73%
$ 137.91 million $ 162,225
Feb 20, 7 AM $ 0.133
+0.29%
$ 132.99 million $ 127,800
Feb 20, 6 AM $ 0.133
-0.04%
$ 132.6 million $ 122,743
Feb 20, 5 AM $ 0.133
+0.31%
$ 132.66 million $ 122,928
Feb 20, 4 AM $ 0.132
-0.03%
$ 132.25 million $ 125,525
Feb 20, 3 AM $ 0.132
+0.12%
$ 132.28 million $ 126,354
Feb 20, 2 AM $ 0.132
+0.14%
$ 132.12 million $ 126,758
Feb 20, 1 AM $ 0.132
+0.00%
$ 131.93 million $ 126,819
Feb 20, 12 AM $ 0.132
+0.01%
$ 131.94 million $ 126,398
Feb 19, 11 PM $ 0.132
+1.48%
$ 131.95 million $ 127,144
Feb 19, 10 PM $ 0.13
+0.25%
$ 130 million $ 125,645
Feb 19, 9 PM $ 0.13
+0.06%
$ 129.67 million $ 113,339
Feb 19, 8 PM $ 0.13
-0.40%
$ 129.52 million $ 126,225
Feb 19, 7 PM $ 0.13
-0.60%
$ 130.04 million $ 128,347
Feb 19, 6 PM $ 0.131
+0.13%
$ 130.82 million $ 135,511
Feb 19, 5 PM $ 0.131
+0.07%
$ 130.65 million $ 141,008
Feb 19, 4 PM $ 0.131
+0.48%
$ 130.56 million $ 142,869
Feb 19, 3 PM $ 0.13
+1.27%
$ 129.93 million $ 140,348
Feb 19, 2 PM $ 0.128
-0.72%
$ 128.35 million $ 129,846
Feb 19, 1 PM $ 0.129
+0.00%
$ 129.28 million $ 121,731
Feb 19, 12 PM $ 0.129
-0.20%
$ 129.33 million $ 122,907
Feb 19, 11 AM $ 0.129
+0.26%
$ 129.48 million $ 122,375