GEODNET Historical Data

GEOD Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.13
+1.78%
$ 129.77 million $ 161,917
Feb 25, 1 PM $ 0.127
+0.26%
$ 126.91 million $ 145,924
Feb 25, 12 PM $ 0.127
-0.14%
$ 126.58 million $ 149,538
Feb 25, 11 AM $ 0.127
-1.31%
$ 127.01 million $ 140,034
Feb 25, 10 AM $ 0.129
-1.67%
$ 128.7 million $ 138,690
Feb 25, 9 AM $ 0.131
-0.01%
$ 130.88 million $ 136,485
Feb 25, 8 AM $ 0.131
+1.26%
$ 130.89 million $ 138,597
Feb 25, 7 AM $ 0.129
+0.60%
$ 129.26 million $ 136,313
Feb 25, 6 AM $ 0.128
-0.48%
$ 128.49 million $ 125,689
Feb 25, 5 AM $ 0.129
-0.42%
$ 129.12 million $ 121,439
Feb 25, 4 AM $ 0.13
-0.26%
$ 129.66 million $ 119,930
Feb 25, 3 AM $ 0.13
+0.09%
$ 130 million $ 126,171
Feb 25, 2 AM $ 0.13
+0.33%
$ 129.88 million $ 136,836
Feb 25, 1 AM $ 0.129
+0.10%
$ 129.46 million $ 136,119
Feb 25, 12 AM $ 0.129
+0.58%
$ 129.35 million $ 130,080
Feb 24, 11 PM $ 0.129
-0.07%
$ 128.61 million $ 133,526
Feb 24, 10 PM $ 0.129
-0.63%
$ 128.58 million $ 131,688
Feb 24, 9 PM $ 0.129
+0.60%
$ 129.4 million $ 130,411
Feb 24, 8 PM $ 0.129
+1.42%
$ 128.63 million $ 132,220
Feb 24, 7 PM $ 0.127
+0.52%
$ 126.91 million $ 127,905
Feb 24, 6 PM $ 0.126
+0.11%
$ 126.25 million $ 125,817
Feb 24, 5 PM $ 0.126
-0.91%
$ 126.11 million $ 130,650
Feb 24, 4 PM $ 0.127
-0.89%
$ 127.29 million $ 126,730
Feb 24, 3 PM $ 0.129
+0.35%
$ 128.71 million $ 119,945
Feb 24, 2 PM $ 0.128
-0.57%
$ 128.27 million $ 115,812
Feb 24, 1 PM $ 0.129
-0.75%
$ 128.99 million $ 107,734
Feb 24, 12 PM $ 0.13
-0.21%
$ 129.96 million $ 104,069
Feb 24, 11 AM $ 0.13
-1.31%
$ 130.23 million $ 105,615
Feb 24, 10 AM $ 0.132
-0.99%
$ 131.96 million $ 102,680
Feb 24, 9 AM $ 0.133
-1.02%
$ 133.28 million $ 102,212
Feb 24, 8 AM $ 0.135
-0.49%
$ 134.65 million $ 98,448
Feb 24, 7 AM $ 0.135
+0.95%
$ 135.3 million $ 110,435
Feb 24, 6 AM $ 0.134
-0.36%
$ 134.03 million $ 109,266
Feb 24, 5 AM $ 0.135
-0.25%
$ 134.51 million $ 115,256
Feb 24, 4 AM $ 0.135
+0.13%
$ 134.85 million $ 115,163
Feb 24, 3 AM $ 0.135
-0.19%
$ 134.68 million $ 115,211
Feb 24, 2 AM $ 0.135
+0.04%
$ 134.81 million $ 151,052
Feb 24, 1 AM $ 0.135
-0.38%
$ 134.75 million $ 152,980
Feb 24, 12 AM $ 0.135
-0.59%
$ 135.27 million $ 150,859
Feb 23, 11 PM $ 0.136
-0.26%
$ 136.07 million $ 143,679
Feb 23, 10 PM $ 0.136
-0.18%
$ 136.42 million $ 143,363
Feb 23, 9 PM $ 0.137
-1.83%
$ 136.66 million $ 135,981
Feb 23, 8 PM $ 0.139
-0.01%
$ 139.14 million $ 142,105
Feb 23, 7 PM $ 0.139
-0.11%
$ 139.14 million $ 138,589
Feb 23, 6 PM $ 0.139
+0.52%
$ 139.22 million $ 137,779
Feb 23, 5 PM $ 0.138
+0.08%
$ 138.5 million $ 128,935
Feb 23, 4 PM $ 0.138
-0.12%
$ 138.38 million $ 129,232
Feb 23, 3 PM $ 0.138
-0.10%
$ 137.86 million $ 129,337
Feb 23, 2 PM $ 0.138
+0.05%
$ 137.84 million $ 126,534
Feb 23, 1 PM $ 0.138
-0.48%
$ 137.78 million $ 130,844