GEODNET Historical Data

GEOD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.123
+0.08%
$ 122.8 million $ 109,246
Mar 3, 4 PM $ 0.123
+0.04%
$ 122.78 million $ 110,182
Mar 3, 3 PM $ 0.123
-0.06%
$ 122.8 million $ 112,208
Mar 3, 2 PM $ 0.123
-0.12%
$ 122.8 million $ 115,126
Mar 3, 1 PM $ 0.123
+0.26%
$ 122.94 million $ 114,215
Mar 3, 12 PM $ 0.123
-0.09%
$ 122.62 million $ 114,105
Mar 3, 11 AM $ 0.123
-0.18%
$ 122.74 million $ 114,744
Mar 3, 10 AM $ 0.123
+0.75%
$ 122.88 million $ 126,127
Mar 3, 9 AM $ 0.122
+0.51%
$ 121.9 million $ 129,994
Mar 3, 8 AM $ 0.121
+0.90%
$ 121.35 million $ 134,199
Mar 3, 7 AM $ 0.12
-1.39%
$ 120.27 million $ 136,050
Mar 3, 6 AM $ 0.122
-0.01%
$ 121.97 million $ 136,409
Mar 3, 5 AM $ 0.122
+0.05%
$ 121.98 million $ 144,328
Mar 3, 4 AM $ 0.122
-0.06%
$ 121.92 million $ 160,754
Mar 3, 3 AM $ 0.122
-0.10%
$ 121.98 million $ 162,625
Mar 3, 2 AM $ 0.122
-0.18%
$ 122.1 million $ 164,866
Mar 3, 1 AM $ 0.122
+1.82%
$ 122.32 million $ 166,101
Mar 3, 12 AM $ 0.12
+0.39%
$ 120.12 million $ 161,564
Mar 2, 11 PM $ 0.12
-0.04%
$ 119.66 million $ 163,897
Mar 2, 10 PM $ 0.12
+0.12%
$ 119.57 million $ 163,632
Mar 2, 9 PM $ 0.119
-0.53%
$ 119.54 million $ 163,818
Mar 2, 8 PM $ 0.12
-0.57%
$ 120.07 million $ 163,283
Mar 2, 7 PM $ 0.121
+0.99%
$ 120.76 million $ 153,191
Mar 2, 6 PM $ 0.12
+0.24%
$ 119.58 million $ 148,497
Mar 2, 5 PM $ 0.119
-0.88%
$ 119.29 million $ 147,996
Mar 2, 4 PM $ 0.12
-0.57%
$ 120.36 million $ 147,991
Mar 2, 3 PM $ 0.121
+0.86%
$ 121.05 million $ 147,342
Mar 2, 2 PM $ 0.12
-0.05%
$ 120.02 million $ 145,273
Mar 2, 1 PM $ 0.12
+0.07%
$ 120.02 million $ 145,432
Mar 2, 12 PM $ 0.12
-0.47%
$ 119.94 million $ 144,924
Mar 2, 11 AM $ 0.12
+0.25%
$ 120.5 million $ 146,311
Mar 2, 10 AM $ 0.12
+0.02%
$ 120.39 million $ 130,505
Mar 2, 9 AM $ 0.12
-0.91%
$ 120.38 million $ 126,978
Mar 2, 8 AM $ 0.121
-0.32%
$ 121.48 million $ 122,555
Mar 2, 7 AM $ 0.122
+0.68%
$ 121.88 million $ 117,230
Mar 2, 6 AM $ 0.121
-1.04%
$ 121.05 million $ 122,715
Mar 2, 5 AM $ 0.122
-0.47%
$ 122.32 million $ 114,100
Mar 2, 4 AM $ 0.123
-0.92%
$ 122.89 million $ 112,840
Mar 2, 3 AM $ 0.124
-1.18%
$ 124.03 million $ 117,547
Mar 2, 2 AM $ 0.126
-0.54%
$ 125.58 million $ 125,590
Mar 2, 1 AM $ 0.126
+3.18%
$ 126.27 million $ 127,052
Mar 2, 12 AM $ 0.122
-0.15%
$ 122.37 million $ 117,104
Mar 1, 11 PM $ 0.123
+0.33%
$ 122.56 million $ 124,025
Mar 1, 10 PM $ 0.122
-0.92%
$ 122.15 million $ 142,305
Mar 1, 9 PM $ 0.123
-0.01%
$ 123.29 million $ 141,420
Mar 1, 8 PM $ 0.123
+0.09%
$ 123.3 million $ 142,262
Mar 1, 7 PM $ 0.123
-0.99%
$ 123.1 million $ 142,764
Mar 1, 6 PM $ 0.124
+0.44%
$ 124.33 million $ 141,832
Mar 1, 5 PM $ 0.124
-0.13%
$ 123.78 million $ 144,602
Mar 1, 4 PM $ 0.124
-0.53%
$ 123.95 million $ 143,912