GEODNET Historical Data

GEOD Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.126
-0.14%
$ 126.1 million $ 131,086
Mar 7, 8 PM $ 0.126
-0.12%
$ 126.28 million $ 132,109
Mar 7, 7 PM $ 0.126
+0.24%
$ 126.43 million $ 131,303
Mar 7, 6 PM $ 0.127
-0.26%
$ 126.85 million $ 132,595
Mar 7, 5 PM $ 0.127
-1.08%
$ 127.09 million $ 133,031
Mar 7, 4 PM $ 0.128
-1.29%
$ 127.55 million $ 134,943
Mar 7, 3 PM $ 0.13
+6.58%
$ 129.73 million $ 128,603
Mar 7, 2 PM $ 0.122
+0.31%
$ 121.7 million $ 91,202
Mar 7, 1 PM $ 0.121
+0.08%
$ 121.38 million $ 93,213
Mar 7, 12 PM $ 0.121
+0.45%
$ 121.23 million $ 97,833
Mar 7, 11 AM $ 0.121
+0.74%
$ 120.68 million $ 165,698
Mar 7, 10 AM $ 0.12
+0.14%
$ 119.79 million $ 169,060
Mar 7, 9 AM $ 0.12
+0.15%
$ 119.63 million $ 167,495
Mar 7, 8 AM $ 0.119
-0.47%
$ 119.45 million $ 171,244
Mar 7, 7 AM $ 0.12
-0.80%
$ 120.01 million $ 170,049
Mar 7, 6 AM $ 0.121
+0.14%
$ 120.98 million $ 169,799
Mar 7, 5 AM $ 0.121
+0.19%
$ 120.81 million $ 168,103
Mar 7, 4 AM $ 0.121
+0.11%
$ 120.59 million $ 166,822
Mar 7, 3 AM $ 0.12
+0.20%
$ 120.45 million $ 185,533
Mar 7, 2 AM $ 0.12
+0.34%
$ 120.2 million $ 184,533
Mar 7, 1 AM $ 0.12
+0.69%
$ 119.79 million $ 183,610
Mar 7, 12 AM $ 0.119
-0.43%
$ 119.02 million $ 181,605
Mar 6, 11 PM $ 0.12
-0.42%
$ 119.71 million $ 180,023
Mar 6, 10 PM $ 0.12
-0.68%
$ 120.21 million $ 179,429
Mar 6, 9 PM $ 0.121
-0.31%
$ 121.03 million $ 175,772
Mar 6, 8 PM $ 0.121
-0.35%
$ 121.4 million $ 173,738
Mar 6, 7 PM $ 0.122
+0.27%
$ 121.83 million $ 173,132
Mar 6, 6 PM $ 0.122
+0.21%
$ 121.5 million $ 172,540
Mar 6, 5 PM $ 0.121
-0.70%
$ 121.25 million $ 172,507
Mar 6, 4 PM $ 0.122
-0.31%
$ 122.1 million $ 173,750
Mar 6, 3 PM $ 0.122
-0.36%
$ 122.48 million $ 173,676
Mar 6, 2 PM $ 0.123
-0.03%
$ 122.92 million $ 172,025
Mar 6, 1 PM $ 0.123
-6.24%
$ 122.95 million $ 169,575
Mar 6, 12 PM $ 0.131
+4.66%
$ 131.13 million $ 166,268
Mar 6, 11 AM $ 0.125
-0.08%
$ 125.28 million $ 94,656
Mar 6, 10 AM $ 0.125
-0.27%
$ 125.39 million $ 89,638
Mar 6, 9 AM $ 0.126
-0.33%
$ 125.72 million $ 92,418
Mar 6, 8 AM $ 0.126
+0.02%
$ 126.14 million $ 84,943
Mar 6, 7 AM $ 0.126
+0.11%
$ 126.11 million $ 85,357
Mar 6, 6 AM $ 0.126
-0.06%
$ 125.97 million $ 85,822
Mar 6, 5 AM $ 0.126
-0.12%
$ 126.05 million $ 86,025
Mar 6, 4 AM $ 0.126
-0.06%
$ 126.05 million $ 86,174
Mar 6, 3 AM $ 0.126
-0.12%
$ 126.11 million $ 88,119
Mar 6, 2 AM $ 0.126
+0.24%
$ 126.27 million $ 88,162
Mar 6, 1 AM $ 0.126
+0.08%
$ 125.97 million $ 89,464
Mar 6, 12 AM $ 0.126
+0.40%
$ 125.95 million $ 89,729
Mar 5, 11 PM $ 0.125
+0.00%
$ 125.44 million $ 90,523
Mar 5, 10 PM $ 0.125
+0.54%
$ 125.44 million $ 90,146
Mar 5, 9 PM $ 0.125
+0.00%
$ 124.77 million $ 86,531
Mar 5, 8 PM $ 0.125
+0.00%
$ 124.76 million $ 86,977