GEODNET Historical Data

GEOD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.117
-1.33%
$ 117.46 million $ 220,019
Mar 9, 9 PM $ 0.119
-1.26%
$ 119.04 million $ 203,946
Mar 9, 8 PM $ 0.121
-0.57%
$ 120.56 million $ 197,548
Mar 9, 7 PM $ 0.121
-0.04%
$ 121.25 million $ 198,785
Mar 9, 6 PM $ 0.121
+0.01%
$ 121.3 million $ 197,451
Mar 9, 5 PM $ 0.121
-0.71%
$ 121.28 million $ 191,197
Mar 9, 4 PM $ 0.122
+0.43%
$ 122.09 million $ 192,361
Mar 9, 3 PM $ 0.122
-0.09%
$ 121.68 million $ 197,577
Mar 9, 2 PM $ 0.122
+0.44%
$ 121.67 million $ 200,048
Mar 9, 1 PM $ 0.121
+0.83%
$ 121.14 million $ 203,822
Mar 9, 12 PM $ 0.12
-0.41%
$ 120.14 million $ 201,421
Mar 9, 11 AM $ 0.121
-2.22%
$ 120.63 million $ 201,295
Mar 9, 10 AM $ 0.123
-4.50%
$ 123.37 million $ 200,480
Mar 9, 9 AM $ 0.129
+8.83%
$ 129.18 million $ 198,555
Mar 9, 8 AM $ 0.119
-0.19%
$ 118.7 million $ 149,573
Mar 9, 7 AM $ 0.119
-0.66%
$ 118.98 million $ 150,476
Mar 9, 6 AM $ 0.12
-0.99%
$ 119.77 million $ 139,314
Mar 9, 5 AM $ 0.121
-0.77%
$ 120.96 million $ 141,370
Mar 9, 4 AM $ 0.122
+0.68%
$ 121.89 million $ 146,501
Mar 9, 3 AM $ 0.121
+0.51%
$ 121.07 million $ 147,900
Mar 9, 2 AM $ 0.12
+0.36%
$ 120.46 million $ 152,409
Mar 9, 1 AM $ 0.12
+0.00%
$ 120.03 million $ 150,633
Mar 9, 12 AM $ 0.12
-0.38%
$ 120.03 million $ 151,586
Mar 8, 11 PM $ 0.12
+0.16%
$ 120.48 million $ 146,929
Mar 8, 10 PM $ 0.12
-0.04%
$ 120.29 million $ 143,729
Mar 8, 9 PM $ 0.12
+0.04%
$ 120.34 million $ 142,127
Mar 8, 8 PM $ 0.12
+0.46%
$ 120.27 million $ 139,441
Mar 8, 7 PM $ 0.12
-0.90%
$ 119.73 million $ 138,369
Mar 8, 6 PM $ 0.121
+0.36%
$ 120.51 million $ 135,781
Mar 8, 5 PM $ 0.12
+0.17%
$ 120.07 million $ 133,917
Mar 8, 4 PM $ 0.12
-0.99%
$ 119.87 million $ 128,891
Mar 8, 3 PM $ 0.121
+0.56%
$ 121.1 million $ 121,344
Mar 8, 2 PM $ 0.12
-0.51%
$ 120.42 million $ 155,606
Mar 8, 1 PM $ 0.121
-0.53%
$ 121.04 million $ 149,889
Mar 8, 12 PM $ 0.122
+0.08%
$ 121.69 million $ 147,424
Mar 8, 11 AM $ 0.122
-1.40%
$ 121.6 million $ 144,704
Mar 8, 10 AM $ 0.123
-0.53%
$ 123.33 million $ 141,474
Mar 8, 9 AM $ 0.124
-0.37%
$ 123.98 million $ 135,987
Mar 8, 8 AM $ 0.124
-0.57%
$ 124.44 million $ 134,320
Mar 8, 7 AM $ 0.125
+0.00%
$ 125.15 million $ 132,653
Mar 8, 6 AM $ 0.125
-0.42%
$ 125.15 million $ 132,095
Mar 8, 5 AM $ 0.126
+0.65%
$ 125.68 million $ 125,252
Mar 8, 4 AM $ 0.125
-0.19%
$ 124.87 million $ 120,280
Mar 8, 3 AM $ 0.125
-0.36%
$ 125.11 million $ 118,358
Mar 8, 2 AM $ 0.126
-0.52%
$ 125.55 million $ 125,310
Mar 8, 1 AM $ 0.126
-0.57%
$ 126.21 million $ 125,382
Mar 8, 12 AM $ 0.127
+0.45%
$ 126.94 million $ 125,133
Mar 7, 11 PM $ 0.126
+0.13%
$ 126.37 million $ 126,265
Mar 7, 10 PM $ 0.126
-0.07%
$ 126 million $ 126,404
Mar 7, 9 PM $ 0.126
-0.14%
$ 126.1 million $ 131,086