GEODNET Historical Data

GEOD Page 5
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.217
-0.11%
$ 217.41 million $ 252,670
3:47 PM $ 0.218
+0.00%
$ 217.41 million $ 252,670
3:46 PM $ 0.217
-0.08%
$ 217.41 million $ 252,631
3:45 PM $ 0.218
-0.08%
$ 217.41 million $ 254,934
3:44 PM $ 0.218
+0.03%
$ 217.86 million $ 254,910
3:43 PM $ 0.218
-0.01%
$ 217.86 million $ 257,249
3:42 PM $ 0.218
+0.01%
$ 217.86 million $ 257,249
3:41 PM $ 0.218
+0.00%
$ 217.86 million $ 257,331
3:40 PM $ 0.218
+0.00%
$ 217.86 million $ 257,331
3:39 PM $ 0.218
+0.00%
$ 217.82 million $ 257,555
3:38 PM $ 0.218
-0.02%
$ 217.82 million $ 256,890
3:37 PM $ 0.218
+0.00%
$ 217.82 million $ 256,890
3:36 PM $ 0.218
+0.22%
$ 217.82 million $ 256,824
3:35 PM $ 0.217
+0.00%
$ 217.82 million $ 256,517
3:34 PM $ 0.217
+0.13%
$ 217.4 million $ 256,517
3:33 PM $ 0.217
+0.03%
$ 217.4 million $ 256,347
3:32 PM $ 0.217
+0.00%
$ 217.4 million $ 256,235
3:31 PM $ 0.217
-0.01%
$ 217.4 million $ 256,266
3:30 PM $ 0.217
-0.05%
$ 217.4 million $ 256,306
3:29 PM $ 0.217
-0.03%
$ 217.19 million $ 256,306
3:28 PM $ 0.217
+0.04%
$ 217.19 million $ 256,317
3:27 PM $ 0.217
+0.00%
$ 217.19 million $ 256,316
3:26 PM $ 0.217
+0.00%
$ 217.19 million $ 256,330
3:25 PM $ 0.217
+0.00%
$ 217.19 million $ 256,330
3:24 PM $ 0.217
-0.01%
$ 217.22 million $ 256,358
3:23 PM $ 0.217
+0.10%
$ 217.22 million $ 255,233
3:22 PM $ 0.217
-0.01%
$ 217.22 million $ 255,233
3:21 PM $ 0.217
+0.08%
$ 217.22 million $ 255,225
3:20 PM $ 0.217
+0.26%
$ 217.22 million $ 255,011
3:19 PM $ 0.216
+0.00%
$ 216.21 million $ 254,800
3:18 PM $ 0.216
+0.00%
$ 216.21 million $ 254,800
3:17 PM $ 0.216
+0.01%
$ 216.21 million $ 254,810
3:16 PM $ 0.216
-0.01%
$ 216.21 million $ 254,810
3:15 PM $ 0.216
+0.01%
$ 216.21 million $ 254,819
3:14 PM $ 0.216
-0.01%
$ 216.21 million $ 254,819
3:13 PM $ 0.216
-0.01%
$ 216.21 million $ 254,808
3:12 PM $ 0.216
-0.01%
$ 216.21 million $ 254,788
3:11 PM $ 0.216
+0.03%
$ 216.21 million $ 254,631
3:10 PM $ 0.216
+0.00%
$ 216.21 million $ 254,631
3:09 PM $ 0.216
+0.04%
$ 216.2 million $ 254,643
3:08 PM $ 0.216
+0.00%
$ 216.2 million $ 254,643
3:07 PM $ 0.216
+0.00%
$ 216.2 million $ 254,563
3:06 PM $ 0.216
+0.00%
$ 216.2 million $ 254,563
3:05 PM $ 0.216
+0.00%
$ 216.2 million $ 254,616
3:04 PM $ 0.216
-0.04%
$ 216.38 million $ 254,491
3:03 PM $ 0.216
+0.05%
$ 216.38 million $ 254,491
3:02 PM $ 0.216
+0.00%
$ 216.38 million $ 252,843
3:01 PM $ 0.216
-0.03%
$ 216.38 million $ 252,753
3:00 PM $ 0.216
+0.00%
$ 216.38 million $ 252,753
2:59 PM $ 0.216
+0.00%
$ 216.43 million $ 252,715