GEODNET Historical Data

GEOD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.154
+0.03%
$ 154.16 million $ 130,964
Jun 7, 9 AM $ 0.154
-0.02%
$ 154.11 million $ 132,606
Jun 7, 8 AM $ 0.154
-0.05%
$ 154.15 million $ 139,009
Jun 7, 7 AM $ 0.154
+0.02%
$ 154.22 million $ 139,027
Jun 7, 6 AM $ 0.154
+0.13%
$ 154.18 million $ 141,723
Jun 7, 5 AM $ 0.154
-0.17%
$ 153.98 million $ 145,490
Jun 7, 4 AM $ 0.154
-0.06%
$ 154.24 million $ 139,398
Jun 7, 3 AM $ 0.154
+0.09%
$ 154.33 million $ 140,038
Jun 7, 2 AM $ 0.154
-0.03%
$ 154.2 million $ 141,078
Jun 7, 1 AM $ 0.154
-0.01%
$ 154.25 million $ 143,021
Jun 7, 12 AM $ 0.154
+0.02%
$ 154.26 million $ 145,498
Jun 6, 11 PM $ 0.154
+0.06%
$ 154.23 million $ 157,926
Jun 6, 10 PM $ 0.154
+0.21%
$ 154.15 million $ 167,020
Jun 6, 9 PM $ 0.154
+0.26%
$ 153.82 million $ 170,293
Jun 6, 8 PM $ 0.153
+0.38%
$ 153.38 million $ 167,978
Jun 6, 7 PM $ 0.153
+0.91%
$ 152.8 million $ 306,071
Jun 6, 6 PM $ 0.151
+0.52%
$ 151.42 million $ 315,464
Jun 6, 5 PM $ 0.151
+0.75%
$ 150.64 million $ 330,663
Jun 6, 4 PM $ 0.15
+0.10%
$ 149.52 million $ 334,768
Jun 6, 3 PM $ 0.149
+0.19%
$ 149.37 million $ 343,760
Jun 6, 2 PM $ 0.149
+1.67%
$ 149.08 million $ 345,654
Jun 6, 1 PM $ 0.146
-2.20%
$ 146.39 million $ 342,074
Jun 6, 12 PM $ 0.15
+0.03%
$ 149.85 million $ 354,139
Jun 6, 11 AM $ 0.15
+0.14%
$ 149.76 million $ 366,436
Jun 6, 10 AM $ 0.15
-0.43%
$ 149.56 million $ 368,524
Jun 6, 9 AM $ 0.15
+0.63%
$ 150.15 million $ 367,284
Jun 6, 8 AM $ 0.149
+0.12%
$ 149.16 million $ 362,503
Jun 6, 7 AM $ 0.149
+0.17%
$ 148.93 million $ 366,545
Jun 6, 6 AM $ 0.149
+0.55%
$ 148.68 million $ 372,024
Jun 6, 5 AM $ 0.148
-0.29%
$ 147.87 million $ 376,141
Jun 6, 4 AM $ 0.148
-0.03%
$ 148.42 million $ 374,835
Jun 6, 3 AM $ 0.149
-0.28%
$ 148.51 million $ 377,824
Jun 6, 2 AM $ 0.149
+0.09%
$ 148.92 million $ 380,703
Jun 6, 1 AM $ 0.149
-0.31%
$ 148.78 million $ 380,932
Jun 6, 12 AM $ 0.149
-1.57%
$ 149.22 million $ 377,032
Jun 5, 11 PM $ 0.152
-1.58%
$ 151.59 million $ 366,361
Jun 5, 10 PM $ 0.154
-0.22%
$ 154.03 million $ 371,883
Jun 5, 9 PM $ 0.154
-0.02%
$ 154.34 million $ 370,865
Jun 5, 8 PM $ 0.154
-3.22%
$ 154.38 million $ 372,635
Jun 5, 7 PM $ 0.159
-1.93%
$ 159.49 million $ 233,457
Jun 5, 6 PM $ 0.163
-1.11%
$ 162.64 million $ 243,934
Jun 5, 5 PM $ 0.164
+0.12%
$ 164.43 million $ 238,448
Jun 5, 4 PM $ 0.164
+0.75%
$ 164.24 million $ 240,351
Jun 5, 3 PM $ 0.164
+0.05%
$ 163.51 million $ 232,819
Jun 5, 2 PM $ 0.163
+0.19%
$ 163.43 million $ 228,160
Jun 5, 1 PM $ 0.163
-2.04%
$ 163.12 million $ 226,029
Jun 5, 12 PM $ 0.166
+1.45%
$ 166.22 million $ 193,690
Jun 5, 11 AM $ 0.164
+1.41%
$ 163.85 million $ 185,820
Jun 5, 10 AM $ 0.162
+0.18%
$ 161.8 million $ 181,460
Jun 5, 9 AM $ 0.162
-0.08%
$ 161.5 million $ 183,036