GEODNET Historical Data

GEOD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.133
+0.00%
$ 132.93 million $ 131,197
Mar 15, 11 PM $ 0.133
+0.47%
$ 132.92 million $ 131,452
Mar 15, 10 PM $ 0.132
+0.38%
$ 132.29 million $ 130,687
Mar 15, 9 PM $ 0.132
+0.30%
$ 131.79 million $ 133,083
Mar 15, 8 PM $ 0.131
-0.01%
$ 131.39 million $ 126,797
Mar 15, 7 PM $ 0.131
-0.09%
$ 131.41 million $ 118,644
Mar 15, 6 PM $ 0.132
+0.98%
$ 131.53 million $ 117,656
Mar 15, 5 PM $ 0.13
+0.44%
$ 130.26 million $ 120,320
Mar 15, 4 PM $ 0.13
+0.42%
$ 129.69 million $ 120,130
Mar 15, 3 PM $ 0.129
+0.16%
$ 129.08 million $ 116,159
Mar 15, 2 PM $ 0.129
-0.34%
$ 128.88 million $ 115,704
Mar 15, 1 PM $ 0.129
-0.10%
$ 129.32 million $ 115,605
Mar 15, 12 PM $ 0.13
+0.75%
$ 130.04 million $ 114,285
Mar 15, 11 AM $ 0.129
-0.41%
$ 129.07 million $ 115,364
Mar 15, 10 AM $ 0.13
+0.14%
$ 129.6 million $ 105,652
Mar 15, 9 AM $ 0.129
+0.25%
$ 129.42 million $ 111,866
Mar 15, 8 AM $ 0.129
-0.44%
$ 129.1 million $ 119,400
Mar 15, 7 AM $ 0.13
+0.42%
$ 129.67 million $ 122,893
Mar 15, 6 AM $ 0.129
-0.15%
$ 129.13 million $ 122,398
Mar 15, 5 AM $ 0.129
-0.31%
$ 129.33 million $ 120,710
Mar 15, 4 AM $ 0.13
+0.87%
$ 129.73 million $ 118,823
Mar 15, 3 AM $ 0.129
-0.18%
$ 128.61 million $ 119,803
Mar 15, 2 AM $ 0.129
+0.69%
$ 128.85 million $ 149,107
Mar 15, 1 AM $ 0.128
-1.31%
$ 127.97 million $ 173,246
Mar 15, 12 AM $ 0.13
-0.16%
$ 129.67 million $ 167,037
Mar 14, 11 PM $ 0.13
+0.60%
$ 129.87 million $ 187,868
Mar 14, 10 PM $ 0.129
+0.26%
$ 129.1 million $ 185,787
Mar 14, 9 PM $ 0.128
+0.63%
$ 128.45 million $ 185,565
Mar 14, 8 PM $ 0.128
-0.17%
$ 127.65 million $ 194,033
Mar 14, 7 PM $ 0.128
+2.87%
$ 127.6 million $ 196,616
Mar 14, 6 PM $ 0.124
-0.20%
$ 124.04 million $ 192,341
Mar 14, 5 PM $ 0.124
-0.08%
$ 124.28 million $ 194,918
Mar 14, 4 PM $ 0.124
+0.02%
$ 124.39 million $ 193,836
Mar 14, 3 PM $ 0.124
-0.14%
$ 124.42 million $ 192,952
Mar 14, 2 PM $ 0.125
+0.07%
$ 124.6 million $ 192,527
Mar 14, 1 PM $ 0.125
+0.05%
$ 124.51 million $ 192,866
Mar 14, 12 PM $ 0.124
-0.38%
$ 124.45 million $ 193,299
Mar 14, 11 AM $ 0.125
+0.60%
$ 124.92 million $ 192,151
Mar 14, 10 AM $ 0.124
-0.73%
$ 124.17 million $ 193,205
Mar 14, 9 AM $ 0.125
+0.58%
$ 125.09 million $ 187,251
Mar 14, 8 AM $ 0.124
+0.44%
$ 124.37 million $ 172,298
Mar 14, 7 AM $ 0.124
-1.24%
$ 123.82 million $ 171,304
Mar 14, 6 AM $ 0.125
-0.03%
$ 125.38 million $ 171,782
Mar 14, 5 AM $ 0.125
-0.56%
$ 125.42 million $ 175,480
Mar 14, 4 AM $ 0.126
-1.20%
$ 126.13 million $ 180,813
Mar 14, 3 AM $ 0.128
+0.25%
$ 127.66 million $ 181,799
Mar 14, 2 AM $ 0.127
+2.42%
$ 127.34 million $ 223,065
Mar 14, 1 AM $ 0.124
+0.03%
$ 124.33 million $ 212,475
Mar 14, 12 AM $ 0.124
+2.48%
$ 124.29 million $ 214,370
Mar 13, 11 PM $ 0.122
+1.76%
$ 121.57 million $ 191,990