GEODNET Historical Data

GEOD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.134
-0.24%
$ 134.17 million $ 132,957
Mar 18, 12 AM $ 0.134
+0.40%
$ 134.49 million $ 131,701
Mar 17, 11 PM $ 0.134
-0.12%
$ 133.96 million $ 133,678
Mar 17, 10 PM $ 0.134
+0.61%
$ 134.12 million $ 132,801
Mar 17, 9 PM $ 0.133
+0.26%
$ 133.41 million $ 133,142
Mar 17, 8 PM $ 0.133
+0.54%
$ 133.29 million $ 130,610
Mar 17, 7 PM $ 0.133
-0.48%
$ 132.58 million $ 127,967
Mar 17, 6 PM $ 0.133
-1.96%
$ 133.22 million $ 121,986
Mar 17, 5 PM $ 0.136
-1.33%
$ 135.89 million $ 101,338
Mar 17, 4 PM $ 0.137
+0.27%
$ 137.39 million $ 98,402
Mar 17, 3 PM $ 0.137
+0.36%
$ 137.91 million $ 97,171
Mar 17, 2 PM $ 0.137
+0.08%
$ 136.52 million $ 94,981
Mar 17, 1 PM $ 0.136
-0.03%
$ 136.42 million $ 94,070
Mar 17, 12 PM $ 0.136
-0.50%
$ 136.45 million $ 97,467
Mar 17, 11 AM $ 0.137
+0.10%
$ 137.14 million $ 99,944
Mar 17, 10 AM $ 0.137
+0.12%
$ 137.01 million $ 100,273
Mar 17, 9 AM $ 0.137
+0.18%
$ 136.85 million $ 100,335
Mar 17, 8 AM $ 0.137
-0.19%
$ 136.81 million $ 90,886
Mar 17, 7 AM $ 0.137
-1.12%
$ 136.7 million $ 87,952
Mar 17, 6 AM $ 0.136
-0.70%
$ 136.33 million $ 85,727
Mar 17, 5 AM $ 0.137
-0.89%
$ 137.36 million $ 85,295
Mar 17, 4 AM $ 0.139
+1.12%
$ 138.59 million $ 81,501
Mar 17, 3 AM $ 0.138
+1.41%
$ 136.98 million $ 80,338
Mar 17, 2 AM $ 0.136
+0.16%
$ 136.01 million $ 120,192
Mar 17, 1 AM $ 0.136
-0.02%
$ 135.8 million $ 120,286
Mar 17, 12 AM $ 0.136
+0.01%
$ 135.83 million $ 123,752
Mar 16, 11 PM $ 0.136
+0.01%
$ 135.82 million $ 122,174
Mar 16, 10 PM $ 0.136
+0.07%
$ 135.78 million $ 125,035
Mar 16, 9 PM $ 0.136
-0.02%
$ 135.69 million $ 124,087
Mar 16, 8 PM $ 0.136
+0.06%
$ 135.71 million $ 128,865
Mar 16, 7 PM $ 0.136
-0.05%
$ 135.64 million $ 136,358
Mar 16, 6 PM $ 0.136
+0.11%
$ 135.7 million $ 137,555
Mar 16, 5 PM $ 0.136
+0.11%
$ 135.61 million $ 135,234
Mar 16, 4 PM $ 0.135
+0.52%
$ 135.46 million $ 136,273
Mar 16, 3 PM $ 0.135
+0.05%
$ 134.71 million $ 139,045
Mar 16, 2 PM $ 0.135
-0.06%
$ 134.64 million $ 140,129
Mar 16, 1 PM $ 0.135
+0.07%
$ 135.26 million $ 138,931
Mar 16, 12 PM $ 0.135
+0.56%
$ 134.73 million $ 134,534
Mar 16, 11 AM $ 0.134
+0.35%
$ 133.98 million $ 130,127
Mar 16, 10 AM $ 0.133
+0.18%
$ 133.4 million $ 138,173
Mar 16, 9 AM $ 0.133
+0.04%
$ 133.16 million $ 136,872
Mar 16, 8 AM $ 0.133
-0.55%
$ 133.12 million $ 135,776
Mar 16, 7 AM $ 0.134
+0.08%
$ 133.62 million $ 137,303
Mar 16, 6 AM $ 0.134
+0.12%
$ 133.51 million $ 136,387
Mar 16, 5 AM $ 0.133
-0.01%
$ 133.35 million $ 134,018
Mar 16, 4 AM $ 0.133
+0.03%
$ 133.36 million $ 134,975
Mar 16, 3 AM $ 0.133
+0.65%
$ 133.38 million $ 135,420
Mar 16, 2 AM $ 0.133
-0.21%
$ 132.52 million $ 134,314
Mar 16, 1 AM $ 0.133
-0.10%
$ 132.8 million $ 133,466
Mar 16, 12 AM $ 0.133
+0.00%
$ 132.93 million $ 131,197