GEODNET Historical Data

GEOD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.138
+2.71%
$ 138.05 million $ 270,877
Mar 20, 1 AM $ 0.134
+1.70%
$ 134.49 million $ 142,098
Mar 20, 12 AM $ 0.132
+0.53%
$ 132.24 million $ 124,655
Mar 19, 11 PM $ 0.132
-0.16%
$ 131.54 million $ 125,481
Mar 19, 10 PM $ 0.132
+0.31%
$ 131.76 million $ 125,581
Mar 19, 9 PM $ 0.131
+0.09%
$ 131.35 million $ 124,633
Mar 19, 8 PM $ 0.131
+0.04%
$ 131.23 million $ 128,952
Mar 19, 7 PM $ 0.131
+0.11%
$ 131.18 million $ 146,850
Mar 19, 6 PM $ 0.131
-0.15%
$ 131.04 million $ 151,309
Mar 19, 5 PM $ 0.131
-0.22%
$ 131.29 million $ 153,148
Mar 19, 4 PM $ 0.132
+0.00%
$ 131.57 million $ 151,164
Mar 19, 3 PM $ 0.132
-0.13%
$ 131.57 million $ 151,479
Mar 19, 2 PM $ 0.132
-0.34%
$ 131.74 million $ 152,293
Mar 19, 1 PM $ 0.132
-1.17%
$ 131.87 million $ 138,396
Mar 19, 12 PM $ 0.133
+1.34%
$ 133.44 million $ 141,647
Mar 19, 11 AM $ 0.132
+0.35%
$ 131.67 million $ 116,199
Mar 19, 10 AM $ 0.132
+0.91%
$ 131.72 million $ 119,304
Mar 19, 9 AM $ 0.131
-0.15%
$ 130.53 million $ 117,112
Mar 19, 8 AM $ 0.131
-0.42%
$ 130.73 million $ 116,705
Mar 19, 7 AM $ 0.131
-1.27%
$ 131.29 million $ 112,168
Mar 19, 6 AM $ 0.133
-0.42%
$ 132.98 million $ 107,837
Mar 19, 5 AM $ 0.134
+0.16%
$ 133.54 million $ 108,221
Mar 19, 4 AM $ 0.133
+0.40%
$ 133.32 million $ 108,120
Mar 19, 3 AM $ 0.133
+0.43%
$ 132.8 million $ 111,489
Mar 19, 2 AM $ 0.132
+0.26%
$ 132.23 million $ 113,779
Mar 19, 1 AM $ 0.132
-0.02%
$ 131.89 million $ 114,927
Mar 19, 12 AM $ 0.132
+0.08%
$ 131.91 million $ 114,862
Mar 18, 11 PM $ 0.132
+0.04%
$ 131.81 million $ 114,019
Mar 18, 10 PM $ 0.132
+0.04%
$ 131.57 million $ 115,341
Mar 18, 9 PM $ 0.132
-0.71%
$ 131.51 million $ 115,368
Mar 18, 8 PM $ 0.133
-0.51%
$ 132.6 million $ 113,405
Mar 18, 7 PM $ 0.133
+0.21%
$ 133.28 million $ 98,555
Mar 18, 6 PM $ 0.133
-0.09%
$ 133 million $ 99,805
Mar 18, 5 PM $ 0.133
-0.28%
$ 133.12 million $ 120,772
Mar 18, 4 PM $ 0.134
+0.48%
$ 133.5 million $ 124,477
Mar 18, 3 PM $ 0.133
+0.00%
$ 132.87 million $ 127,040
Mar 18, 2 PM $ 0.133
-0.71%
$ 132.86 million $ 127,867
Mar 18, 1 PM $ 0.134
-0.18%
$ 133.82 million $ 129,771
Mar 18, 12 PM $ 0.134
-0.88%
$ 133.87 million $ 127,837
Mar 18, 11 AM $ 0.135
+0.12%
$ 135.06 million $ 127,207
Mar 18, 10 AM $ 0.135
+0.14%
$ 134.95 million $ 123,121
Mar 18, 9 AM $ 0.135
-0.61%
$ 134.76 million $ 123,816
Mar 18, 8 AM $ 0.136
+0.82%
$ 135.58 million $ 124,787
Mar 18, 7 AM $ 0.134
+0.00%
$ 134.81 million $ 126,430
Mar 18, 6 AM $ 0.134
+0.03%
$ 134.48 million $ 129,063
Mar 18, 5 AM $ 0.135
+0.06%
$ 134.65 million $ 131,741
Mar 18, 4 AM $ 0.135
-0.04%
$ 134.57 million $ 134,690
Mar 18, 3 AM $ 0.135
+0.25%
$ 134.62 million $ 132,358
Mar 18, 2 AM $ 0.134
+0.01%
$ 134.29 million $ 132,582
Mar 18, 1 AM $ 0.134
-0.24%
$ 134.17 million $ 132,957