GEODNET Historical Data

GEOD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.143
+0.02%
$ 142.56 million $ 137,626
Mar 30, 3 AM $ 0.143
+0.09%
$ 142.53 million $ 137,029
Mar 30, 2 AM $ 0.142
+0.02%
$ 142.4 million $ 135,907
Mar 30, 1 AM $ 0.142
+0.03%
$ 142.38 million $ 137,065
Mar 30, 12 AM $ 0.142
+1.73%
$ 142.34 million $ 170,318
Mar 29, 11 PM $ 0.14
-0.05%
$ 139.92 million $ 123,750
Mar 29, 10 PM $ 0.14
-0.19%
$ 139.99 million $ 123,086
Mar 29, 9 PM $ 0.14
+0.25%
$ 140.2 million $ 117,203
Mar 29, 8 PM $ 0.14
+0.00%
$ 139.84 million $ 112,531
Mar 29, 7 PM $ 0.14
-0.03%
$ 139.84 million $ 112,545
Mar 29, 6 PM $ 0.14
-0.05%
$ 139.82 million $ 112,123
Mar 29, 5 PM $ 0.14
-0.10%
$ 139.88 million $ 109,100
Mar 29, 4 PM $ 0.14
-0.07%
$ 140.03 million $ 115,129
Mar 29, 3 PM $ 0.14
-0.22%
$ 140.05 million $ 115,895
Mar 29, 2 PM $ 0.14
+0.04%
$ 140.36 million $ 120,287
Mar 29, 1 PM $ 0.14
-0.06%
$ 140.3 million $ 119,654
Mar 29, 12 PM $ 0.14
-0.10%
$ 140.39 million $ 119,552
Mar 29, 11 AM $ 0.141
+0.00%
$ 140.52 million $ 119,763
Mar 29, 10 AM $ 0.141
-1.04%
$ 140.52 million $ 120,484
Mar 29, 9 AM $ 0.142
+0.09%
$ 141.99 million $ 119,045
Mar 29, 8 AM $ 0.142
-0.05%
$ 141.87 million $ 120,354
Mar 29, 7 AM $ 0.142
+0.11%
$ 141.94 million $ 122,163
Mar 29, 6 AM $ 0.142
+0.04%
$ 141.78 million $ 123,627
Mar 29, 5 AM $ 0.142
+0.04%
$ 141.79 million $ 124,453
Mar 29, 4 AM $ 0.142
+0.04%
$ 141.79 million $ 130,051
Mar 29, 3 AM $ 0.142
+0.05%
$ 141.8 million $ 131,689
Mar 29, 2 AM $ 0.142
-0.16%
$ 141.86 million $ 131,120
Mar 29, 1 AM $ 0.142
+0.81%
$ 142.09 million $ 132,705
Mar 29, 12 AM $ 0.141
-0.03%
$ 140.96 million $ 99,392
Mar 28, 11 PM $ 0.141
+0.00%
$ 141.01 million $ 100,515
Mar 28, 10 PM $ 0.141
+0.12%
$ 141 million $ 101,076
Mar 28, 9 PM $ 0.141
+0.05%
$ 140.84 million $ 100,694
Mar 28, 8 PM $ 0.141
+0.04%
$ 140.73 million $ 103,267
Mar 28, 7 PM $ 0.141
+0.01%
$ 140.81 million $ 105,386
Mar 28, 6 PM $ 0.141
-0.07%
$ 140.81 million $ 106,074
Mar 28, 5 PM $ 0.141
+0.09%
$ 140.91 million $ 105,431
Mar 28, 4 PM $ 0.141
-0.10%
$ 140.77 million $ 102,681
Mar 28, 3 PM $ 0.141
+0.09%
$ 140.91 million $ 105,549
Mar 28, 2 PM $ 0.141
-0.01%
$ 140.78 million $ 112,812
Mar 28, 1 PM $ 0.141
+0.03%
$ 140.79 million $ 111,318
Mar 28, 12 PM $ 0.141
-0.06%
$ 140.75 million $ 119,095
Mar 28, 11 AM $ 0.141
+0.01%
$ 140.83 million $ 118,979
Mar 28, 10 AM $ 0.141
+0.00%
$ 140.81 million $ 122,698
Mar 28, 9 AM $ 0.141
+0.06%
$ 140.81 million $ 132,478
Mar 28, 8 AM $ 0.141
-0.04%
$ 140.73 million $ 132,958
Mar 28, 7 AM $ 0.141
+0.05%
$ 140.79 million $ 166,034
Mar 28, 6 AM $ 0.141
+0.05%
$ 140.72 million $ 166,261
Mar 28, 5 AM $ 0.141
+0.21%
$ 140.65 million $ 226,075
Mar 28, 4 AM $ 0.14
-0.01%
$ 140.36 million $ 231,103
Mar 28, 3 AM $ 0.14
-0.01%
$ 140.38 million $ 233,335