GEODNET Historical Data

GEOD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.156
+0.37%
$ 156.35 million $ 181,438
Jun 9, 10 AM $ 0.156
+0.15%
$ 155.76 million $ 185,711
Jun 9, 9 AM $ 0.156
+0.11%
$ 155.53 million $ 188,398
Jun 9, 8 AM $ 0.155
-0.40%
$ 155.36 million $ 188,358
Jun 9, 7 AM $ 0.156
+0.33%
$ 155.92 million $ 189,308
Jun 9, 6 AM $ 0.155
-0.17%
$ 155.41 million $ 187,880
Jun 9, 5 AM $ 0.156
+0.11%
$ 155.63 million $ 187,304
Jun 9, 4 AM $ 0.155
-0.08%
$ 155.41 million $ 186,924
Jun 9, 3 AM $ 0.156
+0.03%
$ 155.54 million $ 187,722
Jun 9, 2 AM $ 0.155
+0.43%
$ 155.5 million $ 187,750
Jun 9, 1 AM $ 0.155
+0.08%
$ 154.83 million $ 189,279
Jun 9, 12 AM $ 0.155
+0.04%
$ 154.68 million $ 192,362
Jun 8, 11 PM $ 0.155
+0.24%
$ 154.62 million $ 192,966
Jun 8, 10 PM $ 0.154
-0.08%
$ 154.25 million $ 192,346
Jun 8, 9 PM $ 0.154
+0.26%
$ 154.37 million $ 194,240
Jun 8, 8 PM $ 0.154
+0.44%
$ 153.98 million $ 195,271
Jun 8, 7 PM $ 0.153
-3.18%
$ 153.31 million $ 194,977
Jun 8, 6 PM $ 0.158
-0.25%
$ 158.33 million $ 137,054
Jun 8, 5 PM $ 0.159
+0.11%
$ 158.78 million $ 136,658
Jun 8, 4 PM $ 0.159
-0.07%
$ 158.6 million $ 138,299
Jun 8, 3 PM $ 0.159
+0.18%
$ 158.71 million $ 140,048
Jun 8, 2 PM $ 0.158
-0.61%
$ 158.42 million $ 139,744
Jun 8, 1 PM $ 0.159
+0.11%
$ 159.45 million $ 110,259
Jun 8, 12 PM $ 0.159
+1.54%
$ 159.26 million $ 109,530
Jun 8, 11 AM $ 0.157
-0.28%
$ 156.84 million $ 110,715
Jun 8, 10 AM $ 0.157
-0.50%
$ 157.28 million $ 103,660
Jun 8, 9 AM $ 0.158
+0.09%
$ 158.2 million $ 98,994
Jun 8, 8 AM $ 0.158
-0.12%
$ 158.05 million $ 98,295
Jun 8, 7 AM $ 0.158
+0.16%
$ 158.25 million $ 97,348
Jun 8, 6 AM $ 0.158
+0.03%
$ 158 million $ 97,590
Jun 8, 5 AM $ 0.158
+0.50%
$ 157.95 million $ 98,158
Jun 8, 4 AM $ 0.157
-0.23%
$ 157.16 million $ 107,895
Jun 8, 3 AM $ 0.158
-0.12%
$ 157.52 million $ 107,597
Jun 8, 2 AM $ 0.158
-0.31%
$ 157.71 million $ 106,558
Jun 8, 1 AM $ 0.158
+0.73%
$ 158.44 million $ 103,528
Jun 8, 12 AM $ 0.157
+0.33%
$ 157.29 million $ 102,664
Jun 7, 11 PM $ 0.157
+0.25%
$ 156.59 million $ 102,364
Jun 7, 10 PM $ 0.156
+0.25%
$ 156.19 million $ 102,117
Jun 7, 9 PM $ 0.156
-0.53%
$ 155.8 million $ 98,983
Jun 7, 8 PM $ 0.157
+0.65%
$ 156.63 million $ 100,354
Jun 7, 7 PM $ 0.156
-0.57%
$ 155.62 million $ 101,127
Jun 7, 6 PM $ 0.157
+0.00%
$ 156.52 million $ 104,942
Jun 7, 5 PM $ 0.157
-0.09%
$ 156.52 million $ 105,431
Jun 7, 4 PM $ 0.157
+0.07%
$ 156.78 million $ 107,904
Jun 7, 3 PM $ 0.157
+0.62%
$ 156.66 million $ 106,580
Jun 7, 2 PM $ 0.156
+0.52%
$ 155.69 million $ 105,609
Jun 7, 1 PM $ 0.155
-0.12%
$ 154.89 million $ 119,778
Jun 7, 12 PM $ 0.155
+0.76%
$ 155.07 million $ 140,359
Jun 7, 11 AM $ 0.154
-0.12%
$ 153.97 million $ 134,203
Jun 7, 10 AM $ 0.154
+0.03%
$ 154.16 million $ 130,964