GEODNET Historical Data

GEOD Page 30
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.223
+0.02%
$ 223.54 million $ 264,957
2:07 AM $ 0.223
+0.03%
$ 223.54 million $ 264,985
2:06 AM $ 0.223
-0.02%
$ 223.54 million $ 264,471
2:05 AM $ 0.223
+0.02%
$ 223.54 million $ 264,471
2:04 AM $ 0.223
+0.00%
$ 223.43 million $ 264,492
2:03 AM $ 0.223
+0.00%
$ 223.43 million $ 264,527
2:02 AM $ 0.223
+0.07%
$ 223.43 million $ 264,527
2:01 AM $ 0.223
-0.03%
$ 223.43 million $ 264,897
2:00 AM $ 0.223
-0.10%
$ 223.43 million $ 264,045
Download