GEODNET Historical Data

GEOD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.146
-6.48%
$ 151.93 million $ 227,119
Jul 1 $ 0.157
-16.83%
$ 155.72 million $ 446,372
Jun 24 $ 0.173
-0.10%
$ 188.81 million $ 2.51 million
Jun 17 $ 0.174
+0.37%
$ 173.17 million $ 237,411
Jun 10 $ 0.179
-1.84%
$ 173.79 million $ 325,166
Jun 3 $ 0.176
-2.01%
$ 182.16 million $ 341,781
May 27 $ 0.18
-14.40%
$ 179.54 million $ 247,220
May 20 $ 0.213
-2.46%
$ 209.73 million $ 259,911
May 13 $ 0.227
+11.46%
$ 218.01 million $ 288,256
May 6 $ 0.211
-20.71%
$ 203.68 million $ 267,364
Apr 29 $ 0.278
+4.48%
$ 266.69 million $ 105,514
Feb 6 $ 0.0116
+1.01%
$ -- $ 4,550
Download