GEODNET Historical Data

GEOD Page 28
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.224
-0.02%
$ 223.8 million $ 262,921
12:39 AM $ 0.224
+0.02%
$ 224.09 million $ 262,921
12:38 AM $ 0.224
+0.00%
$ 224.09 million $ 263,027
12:37 AM $ 0.224
+0.00%
$ 224.09 million $ 263,036
12:36 AM $ 0.224
+0.00%
$ 224.09 million $ 262,704
12:35 AM $ 0.224
-0.02%
$ 224.09 million $ 262,704
12:34 AM $ 0.224
+0.01%
$ 224.11 million $ 262,402
12:33 AM $ 0.224
+0.12%
$ 224.11 million $ 262,410
12:32 AM $ 0.224
-0.02%
$ 224.11 million $ 260,828
12:31 AM $ 0.224
+0.43%
$ 224.11 million $ 260,828
12:30 AM $ 0.223
-0.01%
$ 224.11 million $ 259,920
12:29 AM $ 0.223
-0.01%
$ 222.76 million $ 259,120
12:28 AM $ 0.223
-0.02%
$ 222.76 million $ 259,103
12:27 AM $ 0.223
+0.00%
$ 222.76 million $ 259,156
12:26 AM $ 0.223
-0.04%
$ 222.76 million $ 259,156
12:25 AM $ 0.223
+0.42%
$ 222.76 million $ 258,452
12:24 AM $ 0.222
+0.00%
$ 221.8 million $ 258,287
12:23 AM $ 0.222
+0.01%
$ 221.8 million $ 258,428
12:22 AM $ 0.222
+0.00%
$ 221.8 million $ 258,428
12:21 AM $ 0.222
+0.00%
$ 221.8 million $ 258,461
12:20 AM $ 0.222
-0.02%
$ 221.8 million $ 258,486
12:19 AM $ 0.222
-0.02%
$ 221.82 million $ 258,659
12:18 AM $ 0.222
+0.00%
$ 221.82 million $ 258,649
12:17 AM $ 0.222
-0.05%
$ 221.82 million $ 258,649
12:16 AM $ 0.222
+0.00%
$ 221.82 million $ 258,698
12:15 AM $ 0.222
-0.03%
$ 221.82 million $ 258,447
12:14 AM $ 0.222
+0.01%
$ 221.96 million $ 258,472
12:13 AM $ 0.222
-0.01%
$ 221.96 million $ 258,543
12:12 AM $ 0.222
+0.00%
$ 221.96 million $ 258,548
12:11 AM $ 0.222
+0.00%
$ 221.96 million $ 258,548
12:10 AM $ 0.222
-0.01%
$ 221.96 million $ 258,567
12:09 AM $ 0.222
+0.00%
$ 221.99 million $ 258,916
12:08 AM $ 0.222
+0.00%
$ 221.99 million $ 258,974
12:07 AM $ 0.222
+0.00%
$ 221.99 million $ 258,974
12:06 AM $ 0.222
+0.00%
$ 221.99 million $ 259,016
12:05 AM $ 0.222
-0.01%
$ 221.99 million $ 259,050
12:04 AM $ 0.222
+0.00%
$ 222.02 million $ 259,050
12:03 AM $ 0.222
-0.01%
$ 222.02 million $ 259,164
12:02 AM $ 0.222
+0.02%
$ 222.02 million $ 259,169
12:01 AM $ 0.222
-0.04%
$ 222.02 million $ 259,127
12:00 AM $ 0.222
+0.01%
$ 222.02 million $ 259,144
11:59 PM $ 0.222
+0.00%
$ 222.06 million $ 259,144
11:58 PM $ 0.222
+0.00%
$ 222.06 million $ 259,185
11:57 PM $ 0.222
+0.00%
$ 222.06 million $ 259,246
11:56 PM $ 0.222
-0.06%
$ 222.06 million $ 259,247
11:55 PM $ 0.222
+0.00%
$ 222.06 million $ 259,210
11:54 PM $ 0.222
+0.02%
$ 222.14 million $ 259,210
11:53 PM $ 0.222
+0.00%
$ 222.14 million $ 259,183
11:52 PM $ 0.222
-0.08%
$ 222.14 million $ 259,202
11:51 PM $ 0.222
+0.01%
$ 222.14 million $ 259,170