GEODNET Historical Data

GEOD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.122
+1.74%
$ 122.04 million $ 641,762
Apr 21, 2 PM $ 0.12
-1.95%
$ 119.96 million $ 602,431
Apr 21, 1 PM $ 0.122
+2.02%
$ 122.31 million $ 588,207
Apr 21, 12 PM $ 0.12
-2.49%
$ 119.88 million $ 549,112
Apr 21, 11 AM $ 0.123
-1.54%
$ 122.94 million $ 542,151
Apr 21, 10 AM $ 0.125
+0.74%
$ 124.86 million $ 552,104
Apr 21, 9 AM $ 0.124
+0.66%
$ 123.94 million $ 491,998
Apr 21, 8 AM $ 0.123
+0.39%
$ 123.13 million $ 460,958
Apr 21, 7 AM $ 0.123
-0.32%
$ 122.65 million $ 460,192
Apr 21, 6 AM $ 0.123
-0.87%
$ 123.06 million $ 463,330
Apr 21, 5 AM $ 0.124
+0.66%
$ 124.05 million $ 448,603
Apr 21, 4 AM $ 0.123
-0.02%
$ 123.24 million $ 425,390
Apr 21, 3 AM $ 0.123
+0.03%
$ 123.26 million $ 436,794
Apr 21, 2 AM $ 0.123
-3.73%
$ 123.34 million $ 498,718
Apr 21, 1 AM $ 0.128
+2.73%
$ 128.13 million $ 463,555
Apr 21, 12 AM $ 0.125
-0.57%
$ 124.73 million $ 479,483
Apr 20, 11 PM $ 0.125
-2.75%
$ 125.44 million $ 527,540
Apr 20, 10 PM $ 0.129
-0.02%
$ 128.99 million $ 551,353
Apr 20, 9 PM $ 0.129
-0.10%
$ 129.02 million $ 552,896
Apr 20, 8 PM $ 0.129
-0.33%
$ 129.14 million $ 553,491
Apr 20, 7 PM $ 0.13
-0.37%
$ 129.53 million $ 565,967
Apr 20, 6 PM $ 0.13
+2.42%
$ 130.12 million $ 565,644
Apr 20, 5 PM $ 0.127
-0.22%
$ 127.1 million $ 528,150
Apr 20, 4 PM $ 0.127
+2.60%
$ 127.38 million $ 520,443
Apr 20, 3 PM $ 0.124
-0.21%
$ 124.15 million $ 488,960
Apr 20, 2 PM $ 0.124
+0.22%
$ 124.4 million $ 488,667
Apr 20, 1 PM $ 0.124
-0.23%
$ 124.13 million $ 489,845
Apr 20, 12 PM $ 0.124
+2.60%
$ 124.35 million $ 489,740
Apr 20, 11 AM $ 0.121
+1.93%
$ 121.2 million $ 473,187
Apr 20, 10 AM $ 0.119
+0.88%
$ 118.9 million $ 483,615
Apr 20, 9 AM $ 0.118
-0.95%
$ 117.86 million $ 471,361
Apr 20, 8 AM $ 0.119
-0.54%
$ 118.99 million $ 470,062
Apr 20, 7 AM $ 0.12
-0.63%
$ 119.64 million $ 469,672
Apr 20, 6 AM $ 0.12
-0.26%
$ 120.39 million $ 459,184
Apr 20, 5 AM $ 0.121
+0.09%
$ 120.71 million $ 451,774
Apr 20, 4 AM $ 0.121
-0.38%
$ 120.6 million $ 469,166
Apr 20, 3 AM $ 0.121
-2.18%
$ 121.06 million $ 501,586
Apr 20, 2 AM $ 0.124
+0.52%
$ 123.76 million $ 429,742
Apr 20, 1 AM $ 0.123
-1.09%
$ 123.13 million $ 417,332
Apr 20, 12 AM $ 0.124
-1.96%
$ 124.49 million $ 360,680
Apr 19, 11 PM $ 0.127
-1.10%
$ 126.97 million $ 276,470
Apr 19, 10 PM $ 0.128
-1.46%
$ 128.38 million $ 241,412
Apr 19, 9 PM $ 0.13
-0.15%
$ 130.17 million $ 242,560
Apr 19, 8 PM $ 0.13
+0.82%
$ 130.21 million $ 244,907
Apr 19, 7 PM $ 0.129
-0.39%
$ 129.15 million $ 233,442
Apr 19, 6 PM $ 0.13
-0.55%
$ 129.7 million $ 282,198
Apr 19, 5 PM $ 0.13
-0.04%
$ 129.8 million $ 283,876
Apr 19, 4 PM $ 0.13
-0.28%
$ 129.85 million $ 286,629
Apr 19, 3 PM $ 0.13
+0.09%
$ 129.82 million $ 296,898
Apr 19, 2 PM $ 0.13
-0.47%
$ 129.71 million $ 349,717