GEODNET Historical Data

GEOD Page 26
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.222
+0.00%
$ 221.96 million $ 258,548
12:10 AM $ 0.222
-0.01%
$ 221.96 million $ 258,567
12:09 AM $ 0.222
+0.00%
$ 221.99 million $ 258,916
12:08 AM $ 0.222
+0.00%
$ 221.99 million $ 258,974
12:07 AM $ 0.222
+0.00%
$ 221.99 million $ 258,974
12:06 AM $ 0.222
+0.00%
$ 221.99 million $ 259,016
12:05 AM $ 0.222
-0.01%
$ 221.99 million $ 259,050
12:04 AM $ 0.222
+0.00%
$ 222.02 million $ 259,050
12:03 AM $ 0.222
-0.01%
$ 222.02 million $ 259,164
12:02 AM $ 0.222
+0.02%
$ 222.02 million $ 259,169
12:01 AM $ 0.222
-0.04%
$ 222.02 million $ 259,127
12:00 AM $ 0.222
+0.01%
$ 222.02 million $ 259,144
11:59 PM $ 0.222
+0.00%
$ 222.06 million $ 259,144
11:58 PM $ 0.222
+0.00%
$ 222.06 million $ 259,185
11:57 PM $ 0.222
+0.00%
$ 222.06 million $ 259,246
11:56 PM $ 0.222
-0.06%
$ 222.06 million $ 259,247
11:55 PM $ 0.222
+0.00%
$ 222.06 million $ 259,210
11:54 PM $ 0.222
+0.02%
$ 222.14 million $ 259,210
11:53 PM $ 0.222
+0.00%
$ 222.14 million $ 259,183
11:52 PM $ 0.222
-0.08%
$ 222.14 million $ 259,202
11:51 PM $ 0.222
+0.01%
$ 222.14 million $ 259,170
11:50 PM $ 0.222
-0.05%
$ 222.14 million $ 258,777
11:49 PM $ 0.222
+0.01%
$ 222.4 million $ 258,844
11:48 PM $ 0.222
-0.01%
$ 222.4 million $ 258,844
11:47 PM $ 0.222
+0.00%
$ 222.4 million $ 258,898
11:46 PM $ 0.222
+0.00%
$ 222.4 million $ 258,872
11:45 PM $ 0.223
-0.09%
$ 222.4 million $ 258,717
11:44 PM $ 0.223
+0.00%
$ 222.76 million $ 258,717
11:43 PM $ 0.223
+0.00%
$ 222.76 million $ 258,950
11:42 PM $ 0.223
+0.01%
$ 222.76 million $ 258,971
11:41 PM $ 0.223
+0.01%
$ 222.76 million $ 258,997
11:40 PM $ 0.223
+0.01%
$ 222.76 million $ 258,997
11:39 PM $ 0.223
+0.00%
$ 222.67 million $ 258,976
11:38 PM $ 0.223
+0.10%
$ 222.67 million $ 259,146
11:37 PM $ 0.222
+0.14%
$ 222.67 million $ 258,078
11:36 PM $ 0.222
+0.01%
$ 222.67 million $ 257,548
11:35 PM $ 0.222
-0.25%
$ 222.67 million $ 257,409
11:34 PM $ 0.223
+0.00%
$ 222.6 million $ 257,409
11:33 PM $ 0.223
+0.00%
$ 222.6 million $ 257,362
11:32 PM $ 0.223
+0.00%
$ 222.6 million $ 257,473
11:31 PM $ 0.223
+0.04%
$ 222.6 million $ 251,669
11:30 PM $ 0.222
+0.03%
$ 222.6 million $ 251,669
11:29 PM $ 0.222
+0.00%
$ 222.39 million $ 251,694
11:28 PM $ 0.222
+0.00%
$ 222.39 million $ 251,808
11:27 PM $ 0.222
-0.05%
$ 222.39 million $ 251,871
11:26 PM $ 0.222
-0.01%
$ 222.39 million $ 251,883
11:25 PM $ 0.222
-0.01%
$ 222.39 million $ 251,883
11:24 PM $ 0.222
-0.01%
$ 222.5 million $ 251,937
11:23 PM $ 0.223
+0.01%
$ 222.5 million $ 251,831
11:22 PM $ 0.222
+0.01%
$ 222.5 million $ 251,790