GEODNET Historical Data

GEOD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.124
-1.31%
$ 124.47 million $ 1.53 million
Apr 25, 4 PM $ 0.126
-1.57%
$ 126.11 million $ 1.52 million
Apr 25, 3 PM $ 0.128
-2.82%
$ 128.13 million $ 1.53 million
Apr 25, 2 PM $ 0.132
+0.84%
$ 131.73 million $ 1.62 million
Apr 25, 1 PM $ 0.131
+0.37%
$ 130.58 million $ 1.66 million
Apr 25, 12 PM $ 0.13
-1.10%
$ 130.12 million $ 1.77 million
Apr 25, 11 AM $ 0.131
+0.67%
$ 131.37 million $ 1.77 million
Apr 25, 10 AM $ 0.13
-0.83%
$ 130.5 million $ 1.71 million
Apr 25, 9 AM $ 0.132
-0.47%
$ 131.58 million $ 1.67 million
Apr 25, 8 AM $ 0.132
+1.48%
$ 132.2 million $ 1.6 million
Apr 25, 7 AM $ 0.13
-1.22%
$ 130.31 million $ 1.52 million
Apr 25, 6 AM $ 0.132
+2.02%
$ 131.92 million $ 1.44 million
Apr 25, 5 AM $ 0.129
-1.93%
$ 129.31 million $ 1.35 million
Apr 25, 4 AM $ 0.132
-0.97%
$ 131.88 million $ 1.36 million
Apr 25, 3 AM $ 0.133
-1.46%
$ 133.25 million $ 1.32 million
Apr 25, 2 AM $ 0.135
-0.16%
$ 135.19 million $ 1.26 million
Apr 25, 1 AM $ 0.135
+1.23%
$ 135.25 million $ 1.23 million
Apr 25, 12 AM $ 0.134
+2.07%
$ 133.98 million $ 1.18 million
Apr 24, 11 PM $ 0.131
-0.48%
$ 131.27 million $ 1.3 million
Apr 24, 10 PM $ 0.132
-0.18%
$ 132.11 million $ 1.34 million
Apr 24, 9 PM $ 0.132
+0.71%
$ 132.35 million $ 1.34 million
Apr 24, 8 PM $ 0.131
-1.40%
$ 131.35 million $ 1.37 million
Apr 24, 7 PM $ 0.133
-1.19%
$ 133.22 million $ 1.36 million
Apr 24, 6 PM $ 0.135
+4.86%
$ 134.82 million $ 1.36 million
Apr 24, 5 PM $ 0.129
-1.10%
$ 128.58 million $ 1.31 million
Apr 24, 4 PM $ 0.13
-3.80%
$ 130.02 million $ 1.32 million
Apr 24, 3 PM $ 0.136
-2.35%
$ 135.54 million $ 1.28 million
Apr 24, 2 PM $ 0.139
+3.40%
$ 138.8 million $ 1.18 million
Apr 24, 1 PM $ 0.134
+2.02%
$ 134.24 million $ 1.12 million
Apr 24, 12 PM $ 0.132
-0.72%
$ 131.55 million $ 1.04 million
Apr 24, 11 AM $ 0.133
-0.85%
$ 132.5 million $ 1.07 million
Apr 24, 10 AM $ 0.134
+1.25%
$ 133.64 million $ 1.07 million
Apr 24, 9 AM $ 0.132
-0.52%
$ 131.74 million $ 1.07 million
Apr 24, 8 AM $ 0.132
-0.83%
$ 132.17 million $ 1.08 million
Apr 24, 7 AM $ 0.133
+1.19%
$ 133.28 million $ 1.12 million
Apr 24, 6 AM $ 0.132
+1.20%
$ 131.71 million $ 1.11 million
Apr 24, 5 AM $ 0.13
-0.36%
$ 130.15 million $ 1.1 million
Apr 24, 4 AM $ 0.13
-1.04%
$ 130.38 million $ 1.09 million
Apr 24, 3 AM $ 0.132
+0.89%
$ 131.7 million $ 1.16 million
Apr 24, 2 AM $ 0.131
-0.47%
$ 130.54 million $ 1.19 million
Apr 24, 1 AM $ 0.131
+2.59%
$ 131.15 million $ 1.23 million
Apr 24, 12 AM $ 0.128
+2.49%
$ 127.85 million $ 1.2 million
Apr 23, 11 PM $ 0.125
+0.23%
$ 124.74 million $ 1.11 million
Apr 23, 10 PM $ 0.125
+0.36%
$ 124.62 million $ 1.11 million
Apr 23, 9 PM $ 0.124
-0.37%
$ 124.23 million $ 1.11 million
Apr 23, 8 PM $ 0.125
+0.05%
$ 124.92 million $ 1.06 million
Apr 23, 7 PM $ 0.125
+0.93%
$ 124.92 million $ 1.06 million
Apr 23, 6 PM $ 0.124
-1.29%
$ 123.83 million $ 1.04 million
Apr 23, 5 PM $ 0.125
+0.69%
$ 125.4 million $ 1.1 million
Apr 23, 4 PM $ 0.124
-0.45%
$ 124.48 million $ 1.1 million