GEODNET Historical Data

GEOD Page 25
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.223
+0.01%
$ 222.76 million $ 258,997
11:39 PM $ 0.223
+0.00%
$ 222.67 million $ 258,976
11:38 PM $ 0.223
+0.10%
$ 222.67 million $ 259,146
11:37 PM $ 0.222
+0.14%
$ 222.67 million $ 258,078
11:36 PM $ 0.222
+0.01%
$ 222.67 million $ 257,548
11:35 PM $ 0.222
-0.25%
$ 222.67 million $ 257,409
11:34 PM $ 0.223
+0.00%
$ 222.6 million $ 257,409
11:33 PM $ 0.223
+0.00%
$ 222.6 million $ 257,362
11:32 PM $ 0.223
+0.00%
$ 222.6 million $ 257,473
11:31 PM $ 0.223
+0.04%
$ 222.6 million $ 251,669
11:30 PM $ 0.222
+0.03%
$ 222.6 million $ 251,669
11:29 PM $ 0.222
+0.00%
$ 222.39 million $ 251,694
11:28 PM $ 0.222
+0.00%
$ 222.39 million $ 251,808
11:27 PM $ 0.222
-0.05%
$ 222.39 million $ 251,871
11:26 PM $ 0.222
-0.01%
$ 222.39 million $ 251,883
11:25 PM $ 0.222
-0.01%
$ 222.39 million $ 251,883
11:24 PM $ 0.222
-0.01%
$ 222.5 million $ 251,937
11:23 PM $ 0.223
+0.01%
$ 222.5 million $ 251,831
11:22 PM $ 0.222
+0.01%
$ 222.5 million $ 251,790
11:21 PM $ 0.222
-0.06%
$ 222.5 million $ 251,805
11:20 PM $ 0.223
-0.04%
$ 222.5 million $ 251,805
11:19 PM $ 0.223
+0.01%
$ 222.7 million $ 252,499
11:18 PM $ 0.223
+0.00%
$ 222.7 million $ 252,503
11:17 PM $ 0.223
+0.01%
$ 222.7 million $ 252,650
11:16 PM $ 0.223
+0.00%
$ 222.7 million $ 252,650
11:15 PM $ 0.223
-0.04%
$ 222.7 million $ 252,584
11:14 PM $ 0.223
+0.01%
$ 222.75 million $ 252,589
11:13 PM $ 0.223
-0.21%
$ 222.75 million $ 255,323
11:12 PM $ 0.223
+0.01%
$ 222.75 million $ 255,323
11:11 PM $ 0.223
+0.00%
$ 222.75 million $ 255,361
11:10 PM $ 0.223
+0.00%
$ 222.75 million $ 255,465
11:09 PM $ 0.223
-0.04%
$ 223.25 million $ 255,413
11:08 PM $ 0.223
+0.04%
$ 223.25 million $ 255,413
11:07 PM $ 0.223
-0.01%
$ 223.25 million $ 255,422
11:06 PM $ 0.223
+0.66%
$ 223.25 million $ 250,707
11:05 PM $ 0.222
+0.00%
$ 223.25 million $ 249,941
11:04 PM $ 0.222
-0.02%
$ 221.56 million $ 249,885
11:03 PM $ 0.222
-0.03%
$ 221.56 million $ 249,793
11:02 PM $ 0.222
+0.00%
$ 221.56 million $ 249,793
11:01 PM $ 0.222
-0.03%
$ 221.56 million $ 249,733
11:00 PM $ 0.222
+0.17%
$ 221.56 million $ 250,144
10:59 PM $ 0.222
+0.01%
$ 221.54 million $ 250,010
10:58 PM $ 0.222
+0.10%
$ 221.54 million $ 250,010
10:57 PM $ 0.221
+0.06%
$ 221.54 million $ 249,414
10:56 PM $ 0.221
-0.01%
$ 221.54 million $ 249,176
10:55 PM $ 0.221
+0.00%
$ 221.54 million $ 249,224
10:54 PM $ 0.221
-0.01%
$ 221.11 million $ 249,224
10:53 PM $ 0.221
+0.01%
$ 221.11 million $ 249,294
10:52 PM $ 0.221
+0.03%
$ 221.11 million $ 249,289
10:51 PM $ 0.221
-0.07%
$ 221.11 million $ 249,490